États-Unis - Indice Nasdaq Composite page 4 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
APPLIED MATERIAL	196.060 (c)	+1.46%	197.960	199.360	192.720	+20.97%	0
ARC GROUP WORLDW	0.990	+3.12%	0.950	0.990	0.950	0.00%	30720
ARCA BIOPHARMA	3.630 (c)	-0.55%	3.640	3.734	3.600	+113.53%	0
ARCBEST	137.000 (c)	-6.13%	144.950	145.440	133.620	+13.97%	0
ARCH CAP GRP	93.190 (c)	-0.63%	93.270	93.670	92.710	+25.47%	0
ARCSIGHT INC	355.120	+715.99%	0.000	0.000	0.000	0.00%	1602378
ARK REST CORP	13.700 (c)	+0.37%	13.640	13.700	13.640	-3.18%	0
ARROW FINANCIAL	22.970 (c)	-0.78%	22.870	23.110	22.670	-17.79%	0
ARROWHEAD PHRMCT	23.290 (c)	-2.06%	23.740	23.740	22.890	-23.89%	0
ARTESIAN RES-A	34.890 (c)	-0.20%	34.690	35.085	34.490	-15.83%	0
ARTS WAY MFG CO	1.950 (c)	-1.52%	1.960	2.000	1.950	-7.14%	0
ASCENT INDSTRIES	10.220 (c)	+1.79%	10.240	10.490	10.160	+6.90%	0
ASGN	16.180	0.00%	0.000	0.000	0.000	+44.72%	0
ASM INT	581.200 (c)	0.00%	0.000	0.000	0.000	+12.59%	0
ASML HOLD NY SP ADR	892.320 (c)	-1.03%	913.050	914.975	882.035	+17.89%	0
ASPIRA WOMEN HL	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
ASSD BANC-CORP	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
ASTEC IND INC	43.960 (c)	+2.00%	42.850	44.030	42.768	+18.17%	0
ASTRONICS CORP	16.460 (c)	-1.97%	16.680	16.980	16.350	-5.51%	0
ASTRONOVA	17.440 (c)	+1.40%	17.280	17.490	17.200	+7.26%	0
ASTROTECH	9.150 (c)	-1.08%	9.380	9.430	9.150	+7.77%	0
ASURE SOFTWARE	7.200 (c)	+2.42%	7.040	7.210	7.030	-24.37%	0
ATA CRTV GLB SP ADR	0.879 (c)	-2.34%	0.891	0.930	0.870	-24.24%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes