États-Unis - Nasdaq page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.450 (c) | +5.15% | 2.440 | 2.480 | 2.360 | -36.03% | 0 | |
0.188 (c) | -5.05% | 0.193 | 0.193 | 0.187 | -6.88% | 0 | |
18.770 (c) | -0.48% | 18.860 | 19.195 | 18.715 | +23.89% | 0 | |
2.820 (c) | +6.02% | 2.540 | 2.850 | 2.540 | +46.88% | 0 | |
2.750 | -40.73% | 4.700 | 4.890 | 4.509 | -43.06% | 0 | |
0.437 (c) | -1.45% | 0.430 | 0.450 | 0.420 | -24.87% | 0 | |
10.780 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.510 (c) | +1.32% | 11.430 | 11.730 | 11.375 | +57.89% | 0 | |
1.580 (c) | 0.00% | 1.650 | 1.650 | 1.530 | +99.24% | 0 | |
3.210 (c) | +11.07% | 2.930 | 3.335 | 2.930 | -34.49% | 0 | |
0.910 (c) | -3.35% | 0.950 | 0.990 | 0.910 | -35.46% | 0 | |
12.940 (c) | +3.27% | 12.770 | 12.940 | 12.250 | +127.02% | 0 | |
103.340 (c) | -0.39% | 103.620 | 104.425 | 102.976 | +11.30% | 0 | |
10.920 (c) | +1.02% | 10.840 | 10.960 | 10.790 | -11.86% | 0 | |
9.880 | -38.25% | 6.650 | 7.760 | 6.520 | +37.41% | 0 | |
1.330 (c) | -5.00% | 1.420 | 1.430 | 1.310 | -28.49% | 0 | |
2.350 (c) | +0.86% | 2.330 | 2.395 | 2.310 | +24.34% | 0 | |
3.400 (c) | +11.84% | 3.000 | 3.490 | 3.000 | -48.72% | 0 | |
8.690 (c) | -3.44% | 9.130 | 9.130 | 8.690 | -0.11% | 0 | |
6.600 (c) | -2.08% | 6.740 | 6.750 | 6.510 | +46.02% | 0 | |
504.600 (c) | +0.04% | 508.120 | 509.000 | 500.260 | -15.42% | 0 | |
10.480 (c) | +1.26% | 10.350 | 10.740 | 10.250 | +46.57% | 0 | |
3.210 (c) | -7.23% | 3.430 | 3.490 | 3.190 | +121.38% | 0 | |
5.440 (c) | +2.26% | 5.350 | 5.480 | 5.340 | -25.89% | 0 | |
3.320 | -1.19% | 3.440 | 3.629 | 3.310 | +11.41% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste