États-Unis - Nasdaq page 47 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DROPBOX-A	27,055 (c)	+0,46%	27,000	27,075	26,690	-9,94%
DRUGS MADE	10,225 (c)	-0,05%	10,200	10,230	10,200	+2,66%
DRUGS MADE RT(S)	0,131 (c)	0,00%	0,131	0,131	0,131	-13,25%
DRUGS MADE UTS	10,330 (c)	0,00%	0,000	0,000	0,000	+3,30%
DRUGSTORE COM INC	3,790	0,00%	0,000	0,000	0,000	0,00%
DT CLOUD	10,490 (c)	+0,29%	10,490	10,490	10,490	+4,17%
DT CLOUD RTS	0,230 (c)	0,00%	0,000	0,000	0,000	+53,33%
DT CLOUD RTS	0,150 (c)	0,00%	0,150	0,150	0,145	+11,11%
DT CLOUD UTS	10,450 (c)	0,00%	0,000	0,000	0,000	+2,35%
DTCA	11,000 (c)	+1,29%	10,870	11,000	10,800	+5,26%
DTCA UTS	10,990 (c)	0,00%	0,000	0,000	0,000	+4,27%
DTCK	0,950 (c)	-8,65%	1,020	1,035	0,940	-11,21%
DULUTH HLDG RG-B	2,140 (c)	-3,60%	2,230	2,230	2,095	-30,74%
DUNE ACQN CORP UTS	10,200 (c)	0,00%	0,000	0,000	0,000	+1,90%
DUNE ACQN II	10,040 (c)	-0,20%	10,030	10,040	10,030	-1,95%
DUOLINGO RG-A	370,490 (c)	+2,36%	358,340	371,866	352,810	+14,27%
DUOS TECH	7,930 (c)	+1,02%	7,990	8,100	7,880	+32,61%
DURECT	0,535 (c)	+2,14%	0,590	0,590	0,522	-28,63%
DXP ENTERPRISES	99,610 (c)	-0,80%	101,490	101,525	98,100	+20,56%
DYADIC INTL	0,980 (c)	0,00%	0,960	0,990	0,960	-44,00%
DYAX CORP	38,410 (c)	0,00%	0,000	0,000	0,000	0,00%
DYNAMICS RESH CORP	11,490	0,00%	0,000	0,000	0,000	0,00%
DYNAMIX CORP RG-A	10,250 (c)	0,00%	10,250	10,250	10,240	+4,81%
DYNAMIX CORP UTS	10,440 (c)	0,00%	0,000	0,000	0,000	+5,24%
DYNAVAX TECH	10,720 (c)	+0,47%	10,790	10,825	10,625	-16,05%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes