États-Unis - Nasdaq page 45 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DIANTHUS	20,400 (c)	+0,25%	20,650	21,265	20,170	-6,42%
DIGI INTERNATION	33,090 (c)	-1,46%	33,900	34,085	32,870	+9,46%
DIGI POWER RG-SV	1,190	-9,85%	1,340	1,370	1,100	-20,67%
DIGI POWER RG-SV	3,670 (c)	+10,21%	3,270	3,680	3,180	+203,31%
DIGIASIA	0,494 (c)	+6,60%	0,460	0,520	0,460	-34,12%
DIGIMARC	12,730 (c)	-2,30%	13,170	13,190	12,710	-66,01%
DIGINEX	61,460 (c)	-7,23%	65,130	68,500	59,200	+719,47%
DIGITAL ALLY	2,000 (c)	-4,76%	2,100	2,130	1,950	-96,19%
DIGITAL ASSET RG-A	10,650 (c)	+0,28%	10,680	10,700	10,600	+2,40%
DIGITAL ASSET UTS	11,020 (c)	+0,18%	11,070	11,070	10,680	+8,79%
DIGITAL TURBINE	5,370 (c)	+3,27%	5,190	5,548	5,180	+217,75%
DIH HOLDING RG-A	0,248 (c)	+4,20%	0,236	0,250	0,234	-81,90%
DIM 5.50%NCPP RG-A	19,110 (c)	-0,21%	19,120	19,400	19,100	-0,52%
DIME COMMUNITY	28,800 (c)	-0,17%	29,150	29,200	28,600	-6,30%
DIODES	54,980 (c)	-0,85%	56,170	56,170	54,960	-10,85%
DIRECT DIGITAL RG-A	0,533 (c)	+1,70%	0,537	0,548	0,505	-66,47%
DISC MEDICINE	57,770 (c)	-0,03%	58,640	61,930	57,425	-8,88%
DISTOKEN ACQN RG-A	29,690 (c)	0,00%	0,000	0,000	0,000	+161,36%
DISTOKEN RT	0,281 (c)	0,00%	0,000	0,000	0,000	+154,95%
DISTR SOL GRP	28,550 (c)	-0,73%	29,010	29,130	28,300	-17,01%
DITECH NETWORKS INC	1,445	0,00%	0,000	0,000	0,000	0,00%
DIVSF HLTH REIT-SBI	3,470 (c)	-3,61%	3,640	3,640	3,395	+50,87%
DIVX INC	9,620	0,00%	0,000	0,000	0,000	0,00%
DLH HOLDINGS	5,590 (c)	-2,44%	5,800	5,800	5,529	-30,39%
DLOCAL RG-A	10,880 (c)	-2,42%	11,150	11,270	10,730	-3,37%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes