États-Unis - Indice Nasdaq Composite page 40 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SILGAN HLDGS	47.121	-0.46%	47.230	47.280	46.510	+4.04%	93470
SILICOM	15.460	-0.32%	15.440	15.460	15.210	-14.59%	0
SILICON IMAGE INC	7.280	0.00%	0.000	0.000	0.000	0.00%	0
SILICON LABORATO	117.940	+3.22%	114.910	121.890	114.720	-10.83%	0
SILICON MOT SP ADR	72.700	-1.40%	72.040	74.075	71.730	+18.66%	0
SIMMONS FIRST N -A-	17.795	-2.39%	17.500	17.940	17.040	-10.31%	0
SIMPLY	0.010	-85.71%	0.043	0.043	0.010	0.00%	7674
SIMULATIONS PLUS	45.630	-2.19%	45.880	45.930	45.170	+1.97%	0
SING FTR TECH	4.720	+4.19%	4.480	4.720	4.480	-12.59%	0
SIRIUS XM HLDGS	3.025	-4.27%	3.120	3.140	2.980	-44.70%	0
SKYWEST INC SHS	72.750	+1.96%	70.380	73.100	69.530	+39.37%	0
SKYWORKS SOLUTIO	103.175	+2.03%	100.740	103.540	100.400	-8.22%	0
SLEEP NUMBER	14.270	+5.16%	13.400	15.240	13.390	-3.78%	0
SMITH & WSSN BRN	16.850	-1.26%	16.960	16.985	16.685	+24.26%	0
SMITH MICRO	2.205	+1.61%	2.150	2.250	2.110	-66.63%	0
SN MISSOURI BANC	40.681	-2.54%	41.040	41.400	40.681	-23.80%	0
SOCKET MOBILE	1.010	-1.93%	1.050	1.052	1.010	-14.40%	0
SOHU.COM SP ADR	11.225	-0.04%	11.170	11.300	11.110	+13.04%	0
SONESTA INTL HOTELS CORP	30.310	0.00%	0.000	0.000	0.000	0.00%	0
SONIC FDRY	0.000	0.00%	0.000	0.000	0.000	-99.85%	825
SONOMA PHARMACT	0.164	+2.38%	0.169	0.170	0.158	-9.20%	0
SOTHER HOTL REIT	1.270	-5.22%	1.280	1.300	1.250	-14.76%	0
SOUTHERN FIRST	27.910	-0.39%	27.780	28.390	26.354	-24.77%	0
SOUTHSIDE BANCSH	27.720	-2.33%	29.010	29.010	27.015	-11.49%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes