États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 123,020 (c) | -6,95% | 132,240 | 132,300 | 122,190 | +207,55% | 0 | |
| 10,860 (c) | -1,90% | 11,100 | 11,130 | 10,837 | +34,07% | 0 | |
| 0,100 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,280 (c) | -2,01% | 9,610 | 9,640 | 9,270 | +40,39% | 0 | |
| 93,430 (c) | -3,66% | 97,800 | 97,800 | 93,145 | -16,03% | 0 | |
| 4,265 (c) | +0,35% | 4,290 | 4,430 | 4,235 | -20,28% | 0 | |
| 4,220 (c) | +5,50% | 4,000 | 4,400 | 4,000 | +55,72% | 0 | |
| 0,440 (c) | -3,76% | 0,449 | 0,462 | 0,430 | -34,19% | 0 | |
| 84,700 (c) | -0,29% | 85,390 | 85,390 | 84,430 | +18,31% | 0 | |
| 950,950 (c) | -0,31% | 960,000 | 960,260 | 949,650 | +3,78% | 0 | |
| 24,310 (c) | +0,29% | 24,290 | 24,310 | 24,250 | +55,93% | 0 | |
| 5,810 (c) | -2,52% | 5,970 | 6,070 | 5,750 | +1,40% | 0 | |
| 27,290 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 21,560 (c) | -1,10% | 22,030 | 22,030 | 21,290 | -27,87% | 0 | |
| 2,520 (c) | -4,55% | 2,660 | 2,780 | 2,520 | +56,52% | 0 | |
| 177,260 (c) | -1,25% | 181,000 | 181,000 | 176,660 | -5,31% | 0 | |
| 65,640 (c) | -0,39% | 66,800 | 66,800 | 64,870 | +24,18% | 0 | |
| 10,040 (c) | +0,30% | 9,970 | 10,040 | 9,970 | +1,31% | 0 | |
| 10,292 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,13% | 0 | |
| 0,220 (c) | -4,35% | 0,220 | 0,220 | 0,220 | -4,30% | 0 | |
| 19,870 (c) | -1,00% | 20,080 | 20,080 | 19,830 | +10,33% | 0 | |
| 25,000 | +0,20% | 25,000 | 25,050 | 24,949 | 0,00% | 0 | |
| 1,190 (c) | 0,00% | 1,190 | 1,199 | 1,140 | -7,03% | 0 | |
| 93,470 (c) | -5,06% | 98,430 | 98,430 | 91,150 | +39,07% | 0 | |
| 3,080 (c) | 0,00% | 3,070 | 3,200 | 3,022 | +25,71% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
