États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.940 | +1.94% | 8.680 | 8.940 | 8.680 | -17.07% | 0 | |
| 27.830 | -3.87% | 29.050 | 29.450 | 27.590 | -50.27% | 0 | |
| 1.037 | +3.70% | 1.040 | 1.050 | 1.020 | -33.10% | 0 | |
| 2.447 | +3.67% | 2.400 | 2.447 | 2.400 | +18.76% | 0 | |
| 3.990 | +0.50% | 3.980 | 4.000 | 3.980 | -2.68% | 0 | |
| 1.927 | +5.29% | 1.800 | 1.927 | 1.800 | -52.50% | 0 | |
| 6.930 | 0.00% | 6.910 | 6.910 | 6.910 | +0.14% | 0 | |
| 32.490 | +1.79% | 31.740 | 32.490 | 31.740 | -12.43% | 0 | |
| 36.140 | +2.58% | 35.010 | 36.280 | 35.010 | -16.01% | 0 | |
| 25.470 | +3.12% | 24.560 | 25.470 | 24.545 | -17.17% | 0 | |
| 8.490 | 0.00% | 8.570 | 8.570 | 8.570 | +12.30% | 0 | |
| 49.450 | +3.11% | 47.720 | 49.485 | 47.720 | -10.01% | 0 | |
| 5.285 | -0.47% | 5.260 | 5.490 | 5.150 | +12.93% | 0 | |
| 1.602 | -6.30% | 1.640 | 1.700 | 1.500 | -46.22% | 0 | |
| 0.482 | -4.63% | 0.550 | 0.617 | 0.478 | -47.22% | 0 | |
| 4.475 | -3.56% | 4.610 | 4.760 | 4.455 | +4.80% | 0 | |
| 0.250 | -7.37% | 0.270 | 0.279 | 0.242 | -79.67% | 0 | |
| 0.362 | -2.22% | 0.378 | 0.378 | 0.362 | -34.22% | 0 | |
| 1.200 | -4.00% | 1.230 | 1.260 | 1.200 | -15.49% | 0 | |
| 18.730 | +0.97% | 18.430 | 18.960 | 18.430 | -5.74% | 0 | |
| 24.605 | -0.71% | 24.610 | 25.560 | 24.380 | +21.45% | 0 | |
| 1.185 | -0.42% | 1.180 | 1.220 | 1.140 | -15.96% | 0 | |
| 0.243 | -1.30% | 0.246 | 0.255 | 0.239 | -75.92% | 0 | |
| 8.850 | -0.34% | 8.890 | 9.050 | 8.780 | -20.77% | 0 | |
| 2.160 | +0.47% | 2.140 | 2.196 | 2.120 | -42.86% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.