Royaume-Uni - Indice Footsie 100 page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 244.700 (c) | -0.12% | 243.500 | 245.000 | 241.800 | -2.51% | 26481006 | |
| 50.880 (c) | -0.24% | 50.700 | 51.080 | 50.200 | +8.04% | 133999411 | |
| 3 625.250 | -58.19% | 8 798.936 | 8 664.000 | 8 500.000 | 0.00% | 1006310 | |
| 246.600 (c) | -1.44% | 246.800 | 249.500 | 243.100 | -9.57% | 5265034 | |
| 1 506.250 (c) | +9.43% | 0.000 | 1 536.500 | 1 356.500 | -8.01% | 10847644 | |
| 1 040.500 (c) | +1.02% | 1 034.500 | 1 043.500 | 1 028.000 | -4.37% | 8231965 | |
| 276.650 (c) | +0.45% | 274.100 | 277.200 | 272.500 | +28.85% | 20682044 | |
| 8 782.000 (c) | -0.70% | 8 784.000 | 8 804.000 | 8 672.000 | +8.19% | 173299 | |
| 348.150 (c) | -0.53% | 344.800 | 349.400 | 340.000 | -53.90% | 3301102 | |
| 993.800 (c) | 0.00% | 990.200 | 996.400 | 985.400 | +6.18% | 1505833 | |
| 1 282.750 (c) | -0.68% | 0.000 | 0.000 | 1 265.000 | -7.10% | 1152703 | |
| 479.200 (c) | -0.04% | 477.000 | 481.200 | 475.000 | -12.70% | 3336126 | |
| 722.700 (c) | -0.01% | 0.000 | 725.600 | 713.000 | -16.38% | 12420720 | |
| 117.525 | -98.19% | 0.000 | 6 556.000 | 6 466.000 | 0.00% | 1140332 | |
| 420.850 (c) | +1.93% | 407.000 | 422.700 | 403.900 | -1.60% | 13781584 | |
| 506.800 (c) | -0.82% | 505.400 | 510.400 | 504.000 | -12.04% | 2176672 | |
| 5 383.000 (c) | +0.22% | 5 326.000 | 5 390.000 | 5 298.000 | -7.95% | 1921848 | |
| 395.400 (c) | -1.76% | 398.400 | 398.900 | 392.000 | +35.06% | 22907212 | |
| 692.500 (c) | -1.21% | 695.000 | 697.000 | 682.000 | -16.77% | 573167 | |
| 1 139.750 (c) | -0.46% | 1 140.000 | 1 144.500 | 1 134.000 | -3.08% | 2946631 | |
| 258.600 (c) | -1.52% | 261.000 | 261.400 | 256.800 | -14.01% | 3883830 | |
| 366.500 (c) | -0.68% | 364.800 | 368.400 | 362.800 | -14.64% | 1336146 | |
| 2 445.000 (c) | +1.07% | 2 424.000 | 2 454.000 | 2 412.000 | -4.90% | 1704193 | |
| 962.800 (c) | -0.41% | 0.000 | 965.600 | 954.000 | -10.40% | 2057938 | |
| 1 586.500 (c) | -0.22% | 1 572.000 | 1 591.000 | 1 569.000 | -9.92% | 1970653 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.