États-Unis - Nasdaq page 37 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,380 | +7,81% | 1,300 | 1,380 | 1,300 | 0,00% | 0 | |
| 2,820 (c) | -2,08% | 2,930 | 2,963 | 2,810 | -40,88% | 0 | |
| 10,680 (c) | -5,15% | 11,400 | 11,400 | 10,581 | +6 790,32% | 0 | |
| 4,730 (c) | +4,65% | 4,570 | 5,080 | 4,570 | +38,30% | 0 | |
| 12,490 (c) | +2,38% | 12,520 | 12,950 | 12,320 | +60,13% | 0 | |
| 50,000 (c) | -5,50% | 52,830 | 52,830 | 49,620 | -35,12% | 0 | |
| 34,070 (c) | +0,77% | 34,160 | 34,400 | 33,490 | -4,99% | 0 | |
| 0,654 (c) | -3,82% | 0,690 | 0,708 | 0,645 | -6,74% | 0 | |
| 75,680 (c) | +0,16% | 77,000 | 77,000 | 75,210 | -1,59% | 0 | |
| 9,180 (c) | -1,71% | 9,370 | 9,370 | 9,160 | +6,13% | 0 | |
| 11,170 (c) | +2,38% | 10,850 | 11,230 | 10,850 | +11,70% | 0 | |
| 10,195 (c) | +0,15% | 10,200 | 10,200 | 10,180 | +0,54% | 0 | |
| 12,200 (c) | +1,67% | 12,000 | 12,200 | 11,300 | +20,55% | 0 | |
| 0,881 (c) | -1,67% | 0,920 | 0,930 | 0,878 | -36,17% | 0 | |
| 19,650 (c) | -1,90% | 20,320 | 20,320 | 19,620 | -26,40% | 0 | |
| 419,780 (c) | +2,20% | 420,000 | 444,645 | 406,500 | +69,06% | 0 | |
| 5,880 (c) | -0,68% | 6,000 | 6,000 | 5,669 | -33,86% | 0 | |
| 31,200 (c) | -3,29% | 32,470 | 32,470 | 31,180 | +8,90% | 0 | |
| 138,330 (c) | -0,18% | 139,870 | 139,870 | 137,850 | +1,74% | 0 | |
| 2,030 (c) | +10,93% | 1,880 | 2,052 | 1,790 | -43,45% | 0 | |
| 0,800 | -25,93% | 1,110 | 1,259 | 1,110 | -35,48% | 0 | |
| 0,902 (c) | -4,73% | 0,980 | 0,980 | 0,876 | -61,94% | 0 | |
| 24,350 (c) | 0,00% | 24,480 | 24,560 | 24,150 | -9,85% | 0 | |
| 14,930 (c) | -1,06% | 15,190 | 15,280 | 14,880 | -5,57% | 0 | |
| 59,610 (c) | -0,50% | 60,440 | 60,600 | 59,400 | -28,98% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
