États-Unis - Nasdaq page 35 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.070 (c) | +88.34% | 1.620 | 3.320 | 1.620 | -33.41% | 0 | |
17.880 (c) | +1.48% | 17.790 | 18.480 | 17.780 | +1.65% | 0 | |
1.890 (c) | +5.59% | 1.810 | 1.910 | 1.795 | -12.50% | 0 | |
23.300 (c) | +18.76% | 22.000 | 24.000 | 21.550 | +235.25% | 0 | |
10.600 (c) | 0.00% | 10.560 | 10.600 | 10.560 | +0.95% | 0 | |
0.170 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -24.90% | 0 | |
10.630 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.93% | 0 | |
22.710 (c) | 0.00% | 22.710 | 23.015 | 22.590 | 0.00% | 0 | |
10.910 (c) | 0.00% | 10.910 | 10.910 | 10.910 | +0.55% | 0 | |
10.780 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
19.970 (c) | +0.35% | 20.170 | 20.230 | 19.760 | +1.53% | 0 | |
7.380 (c) | -1.60% | 7.320 | 7.380 | 7.320 | +16.04% | 0 | |
43.900 (c) | +7.07% | 40.960 | 45.190 | 40.815 | +25.32% | 0 | |
10.970 (c) | +1.11% | 11.230 | 11.230 | 10.970 | +1.11% | 0 | |
10.840 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.37% | 0 | |
35.890 (c) | +1.24% | 35.600 | 36.560 | 35.560 | +22.87% | 0 | |
4.900 (c) | -2.58% | 5.020 | 5.020 | 4.900 | -9.43% | 0 | |
0.341 (c) | -1.81% | 0.350 | 0.367 | 0.340 | -16.87% | 0 | |
290.630 (c) | -0.98% | 291.590 | 293.445 | 286.690 | -25.23% | 0 | |
0.156 (c) | -1.64% | 0.153 | 0.167 | 0.151 | -28.71% | 0 | |
164.010 (c) | -0.09% | 164.150 | 165.990 | 163.610 | +7.34% | 0 | |
3.110 (c) | +13.09% | 2.570 | 3.450 | 2.510 | +49.52% | 0 | |
2.050 (c) | +0.49% | 2.070 | 2.100 | 2.020 | -10.48% | 0 | |
36.150 (c) | -0.60% | 36.480 | 36.610 | 36.120 | +3.26% | 0 | |
2.020 (c) | -4.27% | 2.080 | 2.080 | 1.900 | +55.38% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste