États-Unis - Nasdaq page 34 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHROMADEX	7,740	-1,65%	7,900	8,000	7,680	+45,90%
CHS 7.5% CRP RG-B-4	25,550 (c)	-0,08%	25,500	25,760	25,500	-0,47%
CHS 7.875%CP RG-B-1	26,300 (c)	-0,11%	26,300	26,300	26,230	-2,81%
CHS 8 % CRP	27,620 (c)	+0,04%	27,570	27,660	27,550	-2,09%
CHS CRP RG-B-2	25,055 (c)	-0,26%	25,130	25,140	25,010	-0,81%
CHS RRCRP RG-B-3	24,020 (c)	-0,12%	24,020	24,070	24,000	-3,07%
CHSN RG-A	0,108 (c)	+0,93%	0,106	0,109	0,104	-97,89%
CHURCH RG-A	10,530 (c)	0,00%	10,510	10,540	10,510	+1,74%
CHURCH UTS	10,720 (c)	0,00%	10,720	10,720	10,720	+0,66%
CHURCHILL DOWNS	105,550 (c)	-0,68%	107,380	107,960	105,090	-20,96%
CHURCHILL X RG-A	10,130 (c)	-0,05%	10,150	10,160	10,130	-0,88%
CHURCHILL X UTS	10,320 (c)	+0,19%	10,300	10,340	10,300	+0,10%
CHYRONHEGO	2,800	0,00%	0,000	0,000	0,000	0,00%
CIBUS RG-A	1,680 (c)	-2,89%	1,750	1,750	1,650	-39,57%
CID HOLDCO	5,630 (c)	-2,43%	5,660	5,750	5,400	-84,76%
CIDARA THERAPEUT	59,960 (c)	+6,79%	56,470	61,540	54,518	+123,07%
CIMG	0,272 (c)	-1,34%	0,257	0,280	0,257	-62,78%
CIMPRESS	44,650 (c)	+1,41%	44,520	44,770	43,560	-37,74%
CINCINNATI FINAN	150,730 (c)	+1,14%	149,850	151,075	148,340	+4,89%
CINEDIGM	0,300	+1,83%	0,300	0,300	0,288	0,00%
CINEVERSE	6,330 (c)	-2,47%	6,520	6,670	6,220	+73,42%
CINGULATE	5,170 (c)	+7,48%	4,870	5,250	4,770	+4,87%
CINTAS	221,940 (c)	+0,01%	224,080	225,615	221,290	+21,48%
CIPHER MINING	6,360 (c)	-0,93%	6,480	6,740	6,041	+37,07%
CIRRUS LOGIC	103,370 (c)	-0,01%	104,170	104,170	102,746	+3,81%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes