États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.300 (c) | +11.11% | 1.170 | 1.340 | 1.110 | +146.45% | 0 | |
| 3.700 | -22.59% | 3.510 | 5.200 | 2.800 | 0.00% | 0 | |
| 6.860 (c) | +2.08% | 6.820 | 6.999 | 6.705 | +21.42% | 0 | |
| 9.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 13.320 (c) | -0.15% | 13.430 | 13.590 | 12.880 | -41.32% | 0 | |
| 11.280 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.20% | 0 | |
| 0.991 (c) | -4.71% | 1.030 | 1.080 | 0.941 | +110.85% | 0 | |
| 285.020 (c) | +1.70% | 284.000 | 287.140 | 281.000 | +4.64% | 0 | |
| 2.250 (c) | 0.00% | 2.270 | 2.270 | 2.210 | -19.64% | 0 | |
| 11.900 (c) | +0.59% | 11.900 | 11.900 | 11.670 | -25.58% | 0 | |
| 0.407 (c) | +1.42% | 0.419 | 0.422 | 0.396 | -42.72% | 0 | |
| 37.280 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.140 (c) | +7.91% | 5.740 | 6.200 | 5.700 | +64.17% | 0 | |
| 38.420 (c) | +0.58% | 38.570 | 38.790 | 37.710 | -18.05% | 0 | |
| 59.700 (c) | -0.65% | 60.400 | 60.800 | 59.465 | +4.03% | 0 | |
| 3.370 (c) | +16.61% | 2.980 | 3.370 | 2.970 | -41.62% | 0 | |
| 26.830 (c) | -5.56% | 28.410 | 28.570 | 26.710 | -8.77% | 0 | |
| 4.340 (c) | +7.96% | 4.160 | 4.580 | 4.160 | +51.75% | 0 | |
| 0.837 (c) | -4.11% | 0.850 | 0.869 | 0.800 | -35.15% | 0 | |
| 21.320 (c) | -0.47% | 21.460 | 21.959 | 21.315 | -13.89% | 0 | |
| 18.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.490 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 18.270 (c) | -2.30% | 18.380 | 18.452 | 17.500 | -29.10% | 0 | |
| 15.365 (c) | +2.57% | 15.010 | 15.450 | 14.905 | -14.02% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.