États-Unis - Nasdaq page 30 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,392 (c) | -0,78% | 0,409 | 0,409 | 0,380 | -6,35% | 0 | |
| 0,320 | +58,42% | 0,403 | 0,442 | 0,304 | +11,00% | 0 | |
| 0,793 (c) | -1,13% | 0,802 | 0,813 | 0,782 | -26,58% | 0 | |
| 18,170 (c) | -0,27% | 18,370 | 18,370 | 18,085 | +3,30% | 0 | |
| 11,840 (c) | -5,51% | 12,580 | 12,785 | 11,830 | -33,89% | 0 | |
| 10,010 (c) | 0,00% | 10,070 | 10,070 | 10,010 | 0,00% | 0 | |
| 10,170 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,60% | 0 | |
| 2,600 (c) | +34,72% | 1,960 | 2,600 | 1,960 | +42,86% | 0 | |
| 107,940 (c) | -1,48% | 110,420 | 110,420 | 107,010 | +2,01% | 0 | |
| 510,250 (c) | -1,05% | 516,620 | 518,500 | 506,690 | +28,78% | 0 | |
| 1,260 (c) | 0,00% | 1,290 | 1,334 | 1,260 | -55,48% | 0 | |
| 43,010 (c) | -3,97% | 44,980 | 44,980 | 42,310 | +5,13% | 0 | |
| 2,210 (c) | +5,24% | 2,100 | 2,360 | 2,100 | -6,36% | 0 | |
| 16,540 (c) | -4,89% | 17,580 | 17,717 | 16,413 | -37,94% | 0 | |
| 2,290 (c) | -1,72% | 2,330 | 2,350 | 2,250 | -16,73% | 0 | |
| 8,540 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 12,470 (c) | +1,55% | 12,250 | 12,470 | 12,250 | +5,95% | 0 | |
| 21,030 (c) | -1,96% | 21,640 | 21,700 | 20,985 | +0,77% | 0 | |
| 48,200 (c) | -1,09% | 48,960 | 49,000 | 48,030 | +1,24% | 0 | |
| 420,730 (c) | -1,93% | 434,390 | 437,000 | 418,235 | -5,71% | 0 | |
| 10,370 (c) | +0,19% | 10,490 | 10,490 | 10,370 | +2,67% | 0 | |
| 0,178 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +48,25% | 0 | |
| 10,360 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,10% | 0 | |
| 27,560 (c) | -1,18% | 28,030 | 28,030 | 27,520 | -3,57% | 0 | |
| 1,110 (c) | -1,77% | 1,100 | 1,130 | 1,080 | +18,09% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
