États-Unis - Indice Nasdaq 100 page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CISCO SYSTEMS	48.100 (c)	-0.52%	48.760	48.930	47.850	-4.79%
CNSTLLTN ENER CO	188.010 (c)	+0.99%	185.600	190.529	185.405	+60.84%
COGNIZANT TECH SO-A	66.760 (c)	-1.13%	67.150	67.500	66.200	-11.61%
COMCAST-A	37.870 (c)	-5.82%	38.540	39.240	37.190	-13.64%
COPART	55.220 (c)	+0.53%	54.800	55.360	54.315	+12.69%
COSTAR GROUP	90.340 (c)	-1.75%	91.800	92.250	88.810	+3.38%
COSTCO WHSL	721.860 (c)	-0.28%	727.290	727.290	714.410	+9.36%
CRWDSTRIK HLDG RG-A	298.020 (c)	+0.13%	289.560	299.775	287.910	+16.72%
CSX	34.030 (c)	+1.07%	33.810	34.195	33.644	-1.85%
DATADOG RG-A	125.250 (c)	-1.43%	123.550	126.530	122.590	+3.19%
DEXCOM	138.010 (c)	+0.10%	138.930	139.240	134.448	+11.22%
DIAMONDBACK ENG	207.100 (c)	+0.91%	205.640	207.660	203.430	+33.54%
DOLLAR TREE	121.690 (c)	-0.57%	122.780	123.150	120.030	-14.33%
EBAY	51.340 (c)	+0.31%	50.640	51.490	50.560	+17.70%
ELECTRONIC ARTS	127.310 (c)	-0.65%	128.490	128.665	126.205	-6.94%
ENPHASE ENERGY	107.830 (c)	+0.62%	105.570	108.550	98.400	-18.40%
EXELON	37.660 (c)	-0.29%	37.970	38.030	37.210	+4.90%
FASTENAL	68.140 (c)	+0.59%	67.750	68.405	66.960	+5.20%
FORTINET	64.030 (c)	-2.17%	64.610	64.690	62.870	+9.40%
GE HLTC TECH	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
GFS	47.790 (c)	+1.01%	47.440	48.360	47.340	-21.14%
GILEAD SCIENCES	65.270 (c)	-2.70%	67.470	67.900	65.090	-19.43%
HONEYWELL INTL	193.020 (c)	-0.91%	199.530	200.135	190.500	-7.96%
IDEXX LABS	489.240 (c)	-1.02%	494.820	494.820	479.880	-11.86%
ILLUMINA	121.050 (c)	-1.48%	121.970	121.970	116.910	-13.06%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes