États-Unis - Indice Nasdaq Composite page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.980 | 0.00% | 1.960 | 2.010 | 1.960 | +6.45% | 0 | |
| 7.420 | +14.86% | 6.840 | 7.740 | 6.320 | -55.19% | 0 | |
| 83.860 | -0.02% | 83.720 | 84.630 | 83.330 | -1.13% | 0 | |
| 9.360 | -0.11% | 9.330 | 9.375 | 9.235 | -4.59% | 0 | |
| 26.870 | +6.71% | 25.180 | 27.625 | 24.570 | +62.85% | 0 | |
| 12.730 | +0.24% | 12.540 | 12.765 | 12.505 | -27.71% | 0 | |
| 1.200 | -3.23% | 1.230 | 1.290 | 1.200 | +50.00% | 0 | |
| 102.190 | +0.42% | 101.720 | 102.600 | 101.714 | -13.65% | 0 | |
| 1.180 | -1.67% | 1.180 | 1.300 | 1.170 | +11.27% | 0 | |
| 28.020 | -0.92% | 28.060 | 28.263 | 27.875 | -3.65% | 0 | |
| 313.780 | +0.61% | 310.650 | 315.770 | 306.470 | +14.52% | 0 | |
| 59.070 | -4.15% | 61.520 | 61.580 | 58.870 | -28.50% | 0 | |
| 21.180 | -0.05% | 21.110 | 21.230 | 21.020 | 0.00% | 0 | |
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 30.080 | +0.50% | 29.810 | 30.290 | 29.720 | -0.43% | 0 | |
| 2.130 | +0.47% | 2.110 | 2.190 | 2.085 | +29.09% | 0 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 143.800 | -1.55% | 146.600 | 147.486 | 143.520 | -24.87% | 0 | |
| 12.740 | -1.47% | 12.880 | 13.080 | 12.545 | -15.68% | 0 | |
| 2.370 | +10.75% | 2.140 | 2.500 | 2.140 | -4.82% | 0 | |
| 1.960 | +2.62% | 1.890 | 1.965 | 1.890 | -26.32% | 0 | |
| 0.879 | -0.53% | 0.880 | 0.889 | 0.866 | +0.99% | 0 | |
| 176.590 | -1.64% | 180.000 | 180.323 | 176.180 | +16.22% | 0 | |
| 91.050 | -0.12% | 90.980 | 91.150 | 90.800 | -4.22% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.