États-Unis - Nasdaq page 23 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
BIT ORIGIN LTD RG-A	0,780 (c)	+23,61%	0,815	1,000	0,710	-20,41%
BITCOIN DEPOT RG-A	5,840 (c)	+0,34%	5,970	6,790	5,640	+260,49%
BITFARMS	1,040 (c)	-3,70%	1,090	1,110	1,030	-30,20%
BITNILE METAVER	0,600	-29,86%	0,700	0,700	0,523	0,00%
BJ'S RESTAURANTS	40,040 (c)	+2,93%	39,290	40,490	39,140	+13,96%
BK OF JAMES FINL	14,130 (c)	+0,93%	14,120	14,130	14,120	-7,71%
BKHA RG-A	10,910 (c)	-0,82%	11,000	11,000	10,910	+5,11%
BKHA RTS 06.25	1,500 (c)	0,00%	0,000	0,000	0,000	+42,86%
BKHA UTS	10,510 (c)	0,00%	0,000	0,000	0,000	-0,98%
BLACK DIAMOND	3,130 (c)	-2,49%	3,250	3,290	3,110	+46,26%
BLACK SPADE RG-A	9,990 (c)	+6,33%	0,000	0,000	0,000	+0,60%
BLACK SPADE UTS	10,060 (c)	0,00%	0,000	0,000	0,000	+0,10%
BLACKBAUD	64,080 (c)	+0,19%	64,490	64,940	63,755	-13,31%
BLACKBOXSTOCKS	7,740 (c)	-7,31%	8,470	8,785	7,484	+251,82%
BLACKLINE	56,560 (c)	+1,13%	56,390	56,580	55,540	-6,91%
BLACKRCK TCP CAP	7,690 (c)	-1,91%	7,850	7,880	7,685	-11,71%
BLADE AIR MOBL RG-A	4,270 (c)	-2,95%	4,400	4,410	4,225	+0,47%
BLAIZE HLDG	4,810 (c)	+58,75%	5,330	5,440	4,130	-63,37%
BLEICHROEDER RT(S)	0,360 (c)	+2,89%	0,360	0,360	0,360	+111,82%
BLEICHROEDER RG-A	10,330 (c)	-0,39%	10,340	10,340	10,330	+4,77%
BLEICHROEDER UTS	12,390 (c)	0,00%	0,000	0,000	0,000	+23,28%
BLINK CHARGING	1,050 (c)	+9,15%	0,955	1,060	0,955	-24,46%
BLOOMIN BRANDS	9,390 (c)	+1,73%	9,380	9,430	9,145	-23,10%
BLOOMZ	0,195 (c)	-6,97%	0,196	0,216	0,192	-66,41%
BLUCORA	27,280	+0,33%	26,840	27,580	26,840	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes