États-Unis - Nasdaq page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BALLARD POWER SY	2.475	-2.56%	2.500	2.510	2.425	-33.11%	0
BANCFIRST	89.360	-2.41%	90.820	90.820	89.010	-8.19%	0
BANCORP	33.320	-0.83%	33.630	34.020	33.120	-13.59%	0
BANCORP RHODE ISLAND INC	39.700	0.00%	0.000	0.000	0.000	0.00%	0
BANDWIDTH-A	17.670	-4.23%	17.800	18.015	17.410	+22.11%	0
BANK FIRST	78.340	-0.25%	78.250	78.340	77.820	-9.60%	0
BANK OF GRANITE CORP	12.180	+1441.77%	0.000	0.000	0.000	0.00%	65748
BANK OF MARIN	15.450	-2.59%	15.620	15.700	15.330	-29.84%	0
BANK OZK	45.930	-0.95%	45.860	46.225	45.340	-7.83%	0
BANK OZK NCPP RG-A	16.800	+0.54%	16.600	16.800	16.380	+1.02%	0
BANK7	27.000	+0.07%	26.650	27.200	26.070	-1.28%	0
BANKFINANCIAL	10.160	0.00%	10.090	10.160	10.090	-0.97%	0
BANKWELL FIN GRO	23.732	-5.03%	24.660	24.900	23.480	-21.37%	0
BANL	1.080	-1.82%	1.110	1.110	1.060	-27.03%	0
BANNER	45.460	-1.50%	45.890	45.890	44.940	-15.12%	0
BANNIX ACQN	10.940 (c)	0.00%	0.000	0.000	0.000	+1.48%	0
BANNIX ACQN RT	0.173	0.00%	0.161	0.161	0.161	-35.93%	0
BANZAI INTL RG-A	0.341	+1.79%	0.328	0.360	0.320	-81.85%	0
BAOS	3.250	0.00%	3.330	3.330	3.245	-9.97%	0
BAOZUN SP ADR	2.620	-1.50%	2.490	2.680	2.490	-4.38%	0
BARFRESH FOOD	1.690	+53.65%	1.720	2.190	1.370	+5.64%	0
BARINTHUS SP ADS	2.429	-5.49%	2.490	2.540	2.400	-31.77%	0
BARRETT BUS SVCS	123.640	-0.13%	122.690	123.860	122.460	+6.77%	0
BASSETT FURN IND	13.400	-0.59%	13.420	13.420	13.255	-19.28%	0
BAYA RG-A	10.180	+0.20%	10.170	10.180	10.170	+1.60%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes