États-Unis - Nasdaq page 163 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
WILLAMETTE RP RG-A	3,275 (c)	-0,46%	3,300	3,300	3,250	-3,39%
WILLAMETTE VY VI	4,850 (c)	+0,83%	4,820	5,100	4,758	+44,78%
WILLDAN GROUP	79,640 (c)	-0,04%	80,000	81,127	79,020	+109,08%
WILLIS LEASE FIN	139,150 (c)	-1,42%	141,300	141,300	137,730	-32,96%
WILLIS TOWERS	308,280 (c)	+0,52%	307,650	309,450	305,720	-1,58%
WILLOW LANE RG-A	10,230 (c)	0,00%	10,220	10,230	10,220	+3,44%
WILLOW LANE UTS	10,400 (c)	0,00%	0,000	0,000	0,000	+4,21%
WILLSCOT HOLD	30,400 (c)	+0,10%	30,620	30,680	30,040	-9,12%
WIMI HOL RG -B	3,700 (c)	+0,27%	3,780	4,080	3,630	-90,00%
WINCHESTER	9,450 (c)	-0,32%	9,480	9,480	9,345	+1,61%
WINDTREE THERPT	1,190 (c)	+13,33%	1,270	1,350	1,090	-93,19%
WING YIP SP ADS	1,290 (c)	+1,57%	1,240	1,300	1,240	-78,54%
WINGSTOP	329,340 (c)	+0,27%	329,240	329,990	322,470	+15,88%
WINMARK	375,330 (c)	-1,71%	383,470	383,470	373,000	-4,51%
WINT FINL DO-E	25,000 (c)	0,00%	0,000	0,000	0,000	+0,12%
WINT FINL DO-F	26,100 (c)	-1,47%	26,490	26,490	26,070	+2,76%
WINTERGREEN	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
WINTERGREEN RT(S)	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
WINTERGREEN UTS	10,160 (c)	+0,10%	10,130	10,170	10,130	+1,70%
WINTR FINL NCPPRG-D	25,000 (c)	0,00%	0,000	0,000	0,000	+1,21%
WINTRUST FINANCI	134,070 (c)	+0,58%	133,760	134,555	132,730	+7,51%
WISA TECH	1,220	+0,83%	1,180	1,330	1,150	-40,49%
WISEKEY INTL SP ADR	6,520 (c)	+1,72%	6,600	6,925	6,430	-28,00%
WIX.COM	155,050 (c)	+0,22%	155,650	155,650	152,260	-27,73%
WLGS	0,047 (c)	+13,25%	0,044	0,054	0,042	-97,49%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes