États-Unis - Nasdaq page 160 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
6,870 (c) | +2,23% | 7,970 | 8,630 | 6,840 | +416,54% | 0 | |
5,820 (c) | +1,57% | 5,580 | 5,950 | 5,260 | +35,66% | 0 | |
1,890 (c) | +1,61% | 1,900 | 1,960 | 1,840 | +1,61% | 0 | |
36,670 (c) | -0,49% | 36,940 | 37,080 | 36,285 | +14,99% | 0 | |
25,030 (c) | -0,08% | 24,920 | 25,030 | 24,879 | -0,20% | 0 | |
9,010 (c) | +2,85% | 8,910 | 9,300 | 8,750 | +90,08% | 0 | |
10,970 (c) | +0,27% | 10,980 | 11,030 | 10,950 | +29,21% | 0 | |
17,990 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
17,110 (c) | -20,82% | 19,500 | 19,900 | 15,611 | -51,06% | 0 | |
2,210 (c) | -7,14% | 2,360 | 2,490 | 2,200 | +99,10% | 0 | |
3,200 (c) | 0,00% | 3,220 | 3,240 | 3,180 | +36,75% | 0 | |
10,400 (c) | -0,10% | 10,390 | 10,400 | 10,380 | +3,69% | 0 | |
3,240 (c) | +0,62% | 3,250 | 3,295 | 3,164 | -42,86% | 0 | |
11,500 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +13,64% | 0 | |
0,980 (c) | +6,52% | 0,950 | 1,040 | 0,931 | -56,44% | 0 | |
27,260 (c) | -4,62% | 27,910 | 27,910 | 27,260 | -43,44% | 0 | |
1,070 (c) | -2,28% | 1,070 | 1,095 | 1,070 | -18,32% | 0 | |
131,400 (c) | -0,79% | 133,080 | 133,260 | 130,560 | +38,17% | 0 | |
1,350 (c) | -3,57% | 1,370 | 1,400 | 1,350 | -0,74% | 0 | |
16,440 (c) | +1,73% | 16,190 | 16,770 | 16,190 | +20,70% | 0 | |
2,500 (c) | +1,63% | 2,500 | 2,525 | 2,420 | -36,55% | 0 | |
1,160 (c) | -3,33% | 1,210 | 1,250 | 1,130 | -65,37% | 0 | |
29,730 (c) | -0,03% | 30,770 | 31,050 | 29,720 | -7,79% | 0 | |
16,240 (c) | +0,87% | 16,070 | 16,260 | 16,070 | -3,16% | 0 | |
0,128 (c) | -1,31% | 0,132 | 0,137 | 0,123 | -46,33% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste