États-Unis - Nasdaq page 15 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,358 (c) | +0,56% | 0,370 | 0,370 | 0,350 | -94,32% | 0 | |
| 0,000 (c) | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 18,680 (c) | -3,21% | 19,500 | 19,500 | 18,540 | +18,38% | 0 | |
| 0,673 (c) | +0,45% | 0,670 | 0,686 | 0,660 | -22,74% | 0 | |
| 4,520 (c) | -11,37% | 5,160 | 5,220 | 4,500 | +835,82% | 0 | |
| 57,980 (c) | +0,92% | 56,250 | 58,080 | 55,210 | +174,79% | 0 | |
| 37,970 (c) | -2,39% | 39,370 | 39,370 | 37,830 | +13,01% | 0 | |
| 102,130 (c) | +4,27% | 100,000 | 103,990 | 96,793 | -22,89% | 0 | |
| 42,790 | +4,83% | 42,210 | 43,870 | 42,010 | 0,00% | 0 | |
| 22,650 (c) | -8,26% | 24,930 | 24,930 | 22,580 | -28,16% | 0 | |
| 68,790 (c) | -0,68% | 69,600 | 69,600 | 68,670 | +4,99% | 0 | |
| 5,970 (c) | -4,33% | 6,310 | 6,310 | 5,940 | -33,22% | 0 | |
| 34,560 (c) | -1,12% | 35,610 | 35,928 | 34,250 | +116,54% | 0 | |
| 11,220 (c) | -0,53% | 11,400 | 11,650 | 11,220 | -6,58% | 0 | |
| 5,600 (c) | -1,75% | 5,660 | 5,861 | 5,508 | -16,67% | 0 | |
| 10,040 (c) | -1,57% | 10,260 | 10,265 | 10,040 | +6,70% | 0 | |
| 0,820 (c) | +2,50% | 0,834 | 0,853 | 0,820 | -4,10% | 0 | |
| 3,230 (c) | +15,77% | 2,820 | 3,350 | 2,810 | +142,86% | 0 | |
| 10,000 (c) | +2,99% | 9,800 | 10,990 | 9,776 | -24,87% | 0 | |
| 3,360 (c) | -2,89% | 3,500 | 3,520 | 3,360 | +0,30% | 0 | |
| 1,370 (c) | +1,48% | 1,370 | 1,398 | 1,340 | -42,92% | 0 | |
| 0,408 (c) | +3,82% | 0,460 | 0,478 | 0,400 | -30,46% | 0 | |
| 0,720 (c) | +12,48% | 0,680 | 0,790 | 0,660 | 0,00% | 0 | |
| 0,531 (c) | -6,81% | 0,557 | 0,610 | 0,500 | -49,41% | 0 | |
| 21,970 (c) | -0,18% | 22,020 | 22,050 | 21,970 | -4,06% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
