États-Unis - Nasdaq page 158 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 32,250 (c) | -1,68% | 32,780 | 32,780 | 31,570 | +18,74% | 0 | |
| 2,260 (c) | +5,12% | 2,200 | 2,390 | 2,150 | -31,10% | 0 | |
| 104,900 (c) | +0,11% | 104,790 | 105,210 | 104,770 | +125,88% | 0 | |
| 24,640 (c) | -0,92% | 25,130 | 25,130 | 24,595 | +1,90% | 0 | |
| 0,816 (c) | -4,55% | 0,857 | 0,890 | 0,800 | +16,61% | 0 | |
| 11,550 (c) | -0,09% | 11,560 | 11,620 | 11,497 | -16,61% | 0 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,690 (c) | +1,89% | 2,610 | 2,760 | 2,590 | +23,39% | 0 | |
| 459,810 (c) | -0,75% | 467,000 | 467,000 | 458,140 | +14,18% | 0 | |
| 35,100 (c) | -0,99% | 35,770 | 35,770 | 34,980 | -34,21% | 0 | |
| 1,330 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,597 (c) | -2,82% | 0,614 | 0,635 | 0,595 | -8,30% | 0 | |
| 10,910 (c) | -0,37% | 10,980 | 10,990 | 10,900 | +93,44% | 0 | |
| 0,166 | -13,25% | 0,209 | 0,209 | 0,151 | 0,00% | 0 | |
| 25,400 (c) | +0,71% | 0,000 | 0,000 | 0,000 | +9,25% | 0 | |
| 13,710 (c) | +1,11% | 13,650 | 13,815 | 13,421 | -27,80% | 0 | |
| 15,720 (c) | 0,00% | 16,760 | 16,990 | 15,530 | +84,72% | 0 | |
| 8,880 (c) | -4,21% | 9,240 | 9,270 | 8,835 | -28,67% | 0 | |
| 10,200 (c) | -0,78% | 10,370 | 10,370 | 10,175 | +0,99% | 0 | |
| 47,510 (c) | -1,82% | 48,950 | 49,030 | 47,380 | -1,68% | 0 | |
| 68,880 (c) | -2,94% | 71,290 | 71,640 | 68,249 | +5,22% | 0 | |
| 6,490 (c) | -2,70% | 6,720 | 6,740 | 6,490 | -19,08% | 0 | |
| 5,430 (c) | 0,00% | 5,360 | 5,550 | 5,360 | -29,57% | 0 | |
| 0,000 | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,070 (c) | -0,12% | 8,080 | 8,090 | 8,070 | +374,71% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
