États-Unis - Nasdaq page 156 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
UROGEN PHARMA	15,270 (c)	-0,91%	15,550	15,800	14,890	+43,38%
US ENERGY	1,280 (c)	+0,79%	1,280	1,323	1,280	-21,47%
US GLOBAL INVS-A	2,470 (c)	0,00%	2,500	2,500	2,450	+1,23%
US LIME & MINERA	104,790 (c)	+0,60%	105,000	105,500	103,635	-21,06%
USA RARE EARTH RG-A	14,620 (c)	-5,37%	15,000	15,290	14,120	+2,60%
USCB FIN HLDGS RG-A	17,280 (c)	+1,35%	17,200	17,320	16,930	-2,65%
USIO	1,780 (c)	+1,14%	1,800	1,845	1,760	+21,92%
UTAH MEDICAL PRO	55,520 (c)	-0,89%	55,600	55,890	55,300	-9,68%
UTD INS HLDGS	8,240	+3,91%	7,930	8,655	7,930	0,00%
UTI WORLDWIDE INC	7,090 (c)	0,00%	0,000	0,000	0,000	0,00%
UTIME	0,460	-0,61%	0,610	0,637	0,430	0,00%
UTIME	1,130 (c)	+3,67%	1,060	1,230	1,060	-63,90%
UTSI	2,400 (c)	-1,64%	2,490	2,500	2,400	-19,73%
UXIN ADS	4,560 (c)	+3,64%	4,430	4,580	4,280	-1,51%
UY SCUTI ACQN	10,080 (c)	-0,10%	10,090	10,090	10,079	+0,90%
UY SCUTI ACQN UTS	10,260 (c)	0,00%	0,000	0,000	0,000	+1,99%
UY SCUTI RT(S)	0,200 (c)	0,00%	0,000	0,000	0,000	-16,67%
VACCITECH SP ADS	4,180	-16,40%	5,000	5,000	4,020	0,00%
VALLEY BNC NCPPRG-A	25,010 (c)	-0,04%	25,020	25,080	25,010	-2,61%
VALLEY NATL BANC	9,510 (c)	+0,53%	9,510	9,545	9,390	+4,97%
VALLEY NATL FRRP-C	25,500 (c)	+0,35%	25,480	25,510	25,480	+0,31%
VALNEVA SP ADS	6,540 (c)	+0,31%	6,580	6,580	6,530	+48,30%
VALUE LINE INC	37,760 (c)	-4,31%	39,910	39,910	37,760	-28,48%
VANDA PHARMA	4,780 (c)	-1,65%	4,900	4,920	4,774	-0,21%
VAPOR UTS	12,400 (c)	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes