États-Unis - Nasdaq page 155 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,570 (c) | -0,63% | 1,600 | 1,605 | 1,564 | -8,72% | 0 | |
| 8,600 (c) | -1,38% | 8,800 | 8,800 | 8,550 | -14,85% | 0 | |
| 292,010 (c) | -1,79% | 298,305 | 299,155 | 290,920 | -17,24% | 0 | |
| 4,790 (c) | -1,64% | 4,940 | 4,940 | 4,730 | -12,91% | 0 | |
| 52,620 (c) | +0,04% | 53,310 | 53,350 | 51,745 | +20,66% | 0 | |
| 0,200 (c) | -33,41% | 0,000 | 0,000 | 0,000 | -79,51% | 0 | |
| 151,220 (c) | -0,12% | 152,720 | 153,920 | 150,030 | +3,43% | 0 | |
| 6,505 (c) | -0,08% | 6,510 | 6,581 | 6,440 | -40,86% | 0 | |
| 25,150 (c) | -3,75% | 26,390 | 26,390 | 24,915 | -45,25% | 0 | |
| 3,440 (c) | -4,97% | 3,630 | 3,630 | 3,250 | -85,90% | 0 | |
| 31,860 (c) | -0,22% | 32,160 | 32,160 | 31,630 | +7,96% | 0 | |
| 10,580 (c) | +6,65% | 10,180 | 11,520 | 10,140 | +63,78% | 0 | |
| 27,060 | +1,05% | 29,450 | 29,450 | 26,690 | 0,00% | 0 | |
| 24,430 (c) | -0,61% | 24,820 | 24,820 | 24,220 | -16,25% | 0 | |
| 7,480 (c) | +3,31% | 7,840 | 9,130 | 6,900 | +108,36% | 0 | |
| 1,950 (c) | +0,52% | 1,950 | 2,021 | 1,935 | -55,07% | 0 | |
| 78,360 (c) | +1,01% | 78,580 | 79,700 | 77,040 | +27,27% | 0 | |
| 10,720 (c) | -2,90% | 11,110 | 11,360 | 10,630 | -34,79% | 0 | |
| 13,230 (c) | -1,27% | 13,490 | 13,500 | 13,171 | -19,08% | 0 | |
| 2,620 (c) | 0,00% | 2,610 | 2,660 | 2,570 | +19,63% | 0 | |
| 1,790 (c) | -2,72% | 1,820 | 1,820 | 1,700 | +16,23% | 0 | |
| 72,140 (c) | +1,71% | 72,300 | 72,900 | 71,620 | +31,45% | 0 | |
| 0,325 (c) | +4,80% | 0,310 | 0,330 | 0,310 | -65,59% | 0 | |
| 6,640 (c) | -3,49% | 7,050 | 7,333 | 6,520 | +8,50% | 0 | |
| 0,624 (c) | +10,83% | 0,550 | 0,630 | 0,550 | -37,29% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
