États-Unis - Nasdaq page 153 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 23,180 (c) | +7,61% | 21,600 | 23,475 | 21,150 | +95,45% | 0 | |
| 5,000 (c) | +0,60% | 5,020 | 5,030 | 4,860 | +0,20% | 0 | |
| 45,030 (c) | -2,57% | 46,390 | 46,650 | 44,750 | +81,94% | 0 | |
| 21,700 (c) | -1,81% | 22,250 | 22,250 | 21,500 | +26,60% | 0 | |
| 28,360 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,620 (c) | +3,56% | 2,530 | 2,730 | 2,530 | -35,94% | 0 | |
| 0,852 (c) | -2,84% | 0,880 | 0,885 | 0,840 | -17,27% | 0 | |
| 2,220 (c) | 0,00% | 2,270 | 2,280 | 2,220 | +3,26% | 0 | |
| 0,361 (c) | -0,30% | 0,362 | 0,369 | 0,355 | -27,09% | 0 | |
| 17,250 (c) | -1,26% | 17,200 | 17,716 | 17,030 | -0,35% | 0 | |
| 13,020 (c) | -0,53% | 13,240 | 13,240 | 12,940 | -23,77% | 0 | |
| 24,610 (c) | +2,63% | 24,450 | 25,470 | 24,010 | +36,27% | 0 | |
| 7,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 32,980 (c) | -0,54% | 33,420 | 34,090 | 32,785 | +7,08% | 0 | |
| 0,107 (c) | -12,93% | 0,117 | 0,117 | 0,106 | -61,25% | 0 | |
| 8,590 (c) | -1,72% | 8,810 | 8,810 | 8,560 | -26,89% | 0 | |
| 2,350 (c) | -1,67% | 2,410 | 2,430 | 2,320 | -57,27% | 0 | |
| 35,170 (c) | -1,90% | 36,380 | 36,460 | 35,000 | -24,32% | 0 | |
| 10,390 (c) | -4,33% | 11,000 | 11,193 | 10,380 | -25,25% | 0 | |
| 3,800 (c) | -3,06% | 3,840 | 4,036 | 3,758 | -43,03% | 0 | |
| 3,070 (c) | +0,33% | 3,150 | 3,183 | 3,070 | -8,90% | 0 | |
| 11,190 (c) | -0,62% | 11,450 | 11,467 | 11,150 | +82,54% | 0 | |
| 8,810 (c) | -0,56% | 8,900 | 8,950 | 8,755 | +2,32% | 0 | |
| 23,630 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,230 (c) | -1,76% | 2,270 | 2,300 | 2,150 | +6,19% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
