États-Unis - Nasdaq page 148 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TEXAS COMMNTY	16,300 (c)	+1,49%	15,910	16,300	15,910	+7,73%
TEXAS INSTRUMENT	216,620 (c)	+0,01%	218,650	218,650	215,910	+15,52%
TEXAS ROADHOUSE	184,080 (c)	+0,82%	183,730	184,750	182,100	+2,02%
TEXAS VENT RG-A	10,080 (c)	+0,10%	10,090	10,100	10,080	+0,90%
TEXAS VENT UTS	10,210 (c)	0,00%	0,000	0,000	0,000	-3,22%
TFS FINANCIAL	13,060 (c)	+0,15%	13,070	13,085	12,915	+3,98%
TG THERAP	37,910 (c)	-3,27%	39,430	39,540	37,662	+25,95%
TH INTL	2,870 (c)	0,00%	2,900	2,900	2,870	-19,15%
THARIMMUNE	0,221	-6,75%	0,220	0,242	0,202	0,00%
THARIMMUNE	1,690 (c)	+2,42%	1,710	1,750	1,665	-17,36%
THAYER RT(S)	0,180 (c)	0,00%	0,000	0,000	0,000	-10,00%
THAYER VENT	10,000 (c)	+0,05%	10,000	10,000	10,000	+0,35%
THAYER VENT II UTS	10,140 (c)	-0,20%	10,160	10,162	10,140	+0,90%
THE BALDWIN RG-A	33,970	+4,01%	32,750	34,140	32,750	0,00%
THE BALDWIN RG-A	41,840 (c)	-2,68%	43,450	43,640	40,705	+7,95%
THE CAMPBELL'S	30,980 (c)	-1,02%	31,420	31,450	30,940	-26,03%
THE CARLYLE GRP	60,170 (c)	+0,10%	60,280	60,635	59,810	+19,17%
THE DESCARTES SY	105,090 (c)	-0,24%	106,140	106,140	104,730	-7,49%
THE EASTERN CO	22,750 (c)	-1,56%	23,230	23,345	22,750	-14,28%
THE JOINT	11,450 (c)	+1,06%	11,420	11,605	11,173	+7,71%
THE KRAFT HEINZ	27,820 (c)	-1,10%	28,210	28,215	27,690	-9,41%
THE LOVESAC	18,550 (c)	-0,43%	18,860	19,070	18,370	-21,60%
THE MARZETTI	179,010 (c)	+0,71%	178,930	179,210	177,405	-1,41%
THE ODP	17,420 (c)	-4,55%	18,480	18,480	17,370	-23,39%
THE REALREAL	5,820 (c)	+3,19%	5,750	5,960	5,670	-46,75%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes