États-Unis - Nasdaq page 146 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TANGO THERAPETCS	6,770 (c)	-1,31%	6,980	7,140	6,620	+119,09%
TANTECH HLDGS	1,870 (c)	-2,60%	1,960	1,990	1,850	-77,84%
TAO SYNERGIES	10,110 (c)	+7,55%	9,940	11,980	9,540	+25,12%
TAOPING	4,170 (c)	-5,23%	4,360	4,448	4,160	-67,09%
TARGET HOSPITLTY	7,585 (c)	-2,76%	7,870	7,870	7,580	-21,52%
TARSUS PHARMA	43,250 (c)	+4,47%	43,710	45,480	42,490	-21,89%
TASKUS RG-A	17,070 (c)	+0,06%	17,100	17,100	17,010	+0,77%
TAT TECH	31,180 (c)	+1,12%	30,820	31,325	30,660	+21,42%
TAVIA	10,250 (c)	-0,19%	10,240	10,250	10,240	+3,33%
TAVIA RT(S)	0,165 (c)	0,00%	0,000	0,000	0,000	+26,92%
TAVIA UTS	10,500 (c)	0,00%	0,000	0,000	0,000	+4,58%
TAYLOR DEVICES I	44,370 (c)	-2,20%	45,300	45,814	44,370	+6,61%
TAYSHA GENE THER	2,570 (c)	-0,77%	2,600	2,700	2,520	+48,55%
TCJH RG-A	0,500	0,00%	0,381	0,500	0,381	0,00%
TCJH RG-A	0,425 (c)	-4,80%	0,449	0,449	0,415	-95,04%
TCTM KIDS SP ADS-A	0,403	-19,40%	0,280	0,419	0,280	-48,73%
TCTM KIDS SP ADS-A	1,800 (c)	+13,92%	1,640	1,816	1,640	+361,54%
TDAC RG-A	10,310 (c)	0,00%	0,000	0,000	0,000	-14,30%
TDAC UTS	10,400 (c)	0,00%	0,000	0,000	0,000	+3,69%
TDH	0,992 (c)	-3,69%	0,960	1,040	0,960	-20,64%
TEADS HOLDING	2,660 (c)	-1,85%	2,740	2,740	2,625	-1,48%
TEC FI 9% NCPP RG-B	10,800 (c)	-0,09%	10,800	10,800	10,800	+4,15%
TECHPRECISION	3,390 (c)	+0,89%	3,360	3,547	3,350	-8,13%
TECHTARGET	6,940 (c)	-10,45%	7,830	7,950	6,925	-64,98%
TECTONIC THERAP	21,910 (c)	-5,88%	23,460	23,775	21,850	-52,54%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes