États-Unis - Nasdaq page 145 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4,320 (c) | -0,69% | 4,360 | 4,420 | 4,170 | -32,71% | 0 | |
| 54,540 (c) | +0,66% | 53,450 | 54,980 | 52,690 | +130,03% | 0 | |
| 11,000 | -29,35% | 16,000 | 17,250 | 15,150 | -36,23% | 0 | |
| 66,220 (c) | -1,16% | 67,720 | 67,740 | 65,970 | -13,23% | 0 | |
| 8,350 (c) | +6,37% | 7,450 | 8,590 | 6,100 | +132,59% | 0 | |
| 7,250 (c) | -2,29% | 7,420 | 7,500 | 7,090 | -24,48% | 0 | |
| 9,460 (c) | -2,17% | 9,800 | 9,850 | 9,270 | -28,44% | 0 | |
| 3,610 (c) | -0,55% | 3,460 | 3,680 | 3,460 | -17,95% | 0 | |
| 1,740 (c) | +2,96% | 1,750 | 1,960 | 1,660 | +27,01% | 0 | |
| 584,760 (c) | -0,72% | 589,880 | 600,895 | 578,885 | +20,48% | 0 | |
| 28,010 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,590 (c) | +20,45% | 1,400 | 1,620 | 1,358 | -36,90% | 0 | |
| 2,010 (c) | -0,50% | 2,020 | 2,059 | 2,005 | +12,92% | 0 | |
| 105,770 (c) | -0,60% | 107,140 | 107,340 | 105,610 | -6,47% | 0 | |
| 3,030 (c) | -5,02% | 3,180 | 3,340 | 2,910 | -77,13% | 0 | |
| 227,210 (c) | +0,08% | 228,710 | 228,791 | 226,240 | +2,94% | 0 | |
| 3,540 (c) | -1,12% | 3,590 | 3,600 | 3,490 | -3,01% | 0 | |
| 9,520 (c) | -4,90% | 10,090 | 10,090 | 9,480 | -44,42% | 0 | |
| 2,230 (c) | +1,36% | 2,210 | 2,230 | 2,210 | -13,23% | 0 | |
| 231,180 (c) | -1,17% | 234,720 | 234,950 | 227,450 | +25,59% | 0 | |
| 328,630 (c) | +24,48% | 310,000 | 330,990 | 302,490 | +63,12% | 0 | |
| 2,480 (c) | -1,59% | 2,540 | 2,570 | 2,470 | -19,74% | 0 | |
| 0,410 (c) | -4,67% | 0,417 | 0,427 | 0,407 | -21,79% | 0 | |
| 14,770 (c) | -3,84% | 15,530 | 15,606 | 14,660 | -59,00% | 0 | |
| 3,310 (c) | -0,90% | 3,310 | 3,390 | 3,260 | -30,32% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
