États-Unis - Nasdaq page 141 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SOUTHERN FIRST	39,610 (c)	-0,28%	40,000	40,000	39,030	-0,35%
SOW GOOD	0,806 (c)	-0,46%	0,810	0,820	0,795	-60,48%
SPAR GROUP	1,190 (c)	+7,21%	1,180	1,225	1,100	-38,66%
SPARTANNASH	26,570 (c)	+0,04%	26,610	26,650	26,560	+45,03%
SPECTRAL RG-A	2,510 (c)	-5,99%	2,670	2,689	2,471	-11,31%
SPEED COMMERCE	0,010 (c)	0,00%	0,000	0,000	0,000	0,00%
SPERO THERAPETCS	2,370 (c)	-4,44%	2,480	2,531	2,360	+130,10%
SPHERE 3D	0,665 (c)	-8,91%	0,720	0,740	0,612	-29,55%
SPKL RG-A	10,950 (c)	-0,09%	10,950	10,950	10,900	+2,91%
SPKL UTS	11,100 (c)	0,00%	0,000	0,000	0,000	+0,91%
SPOK HOLDINGS	17,370 (c)	-1,70%	17,700	17,715	17,230	+8,22%
SPORTMANS WRHS H	3,440 (c)	-4,97%	3,680	3,690	3,430	+28,84%
SPORTRADAR GRP RG-A	30,255 (c)	-0,33%	30,360	30,578	30,045	+74,48%
SPRINGVIEW RG-A	0,514 (c)	-0,96%	0,480	0,550	0,471	-92,08%
SPRINGWKS THERAP	46,990 (c)	0,00%	0,000	0,000	0,000	+30,06%
SPROUT SOCIAL RG-A	18,960 (c)	+0,11%	19,250	19,330	18,800	-38,26%
SPROUTS FARMERS	165,650 (c)	-2,33%	170,490	170,490	164,655	+30,36%
SPS COMM	138,980 (c)	-2,47%	143,550	143,550	138,900	-24,46%
SPYRE THERAP	14,500	+20,73%	10,810	16,050	10,420	0,00%
SPYRE THERAP	16,290 (c)	-3,55%	17,110	17,185	16,080	-30,03%
SR BANCORP	14,310 (c)	-1,92%	14,600	14,655	14,310	+20,15%
SRM ENTMT	11,000	+6,80%	11,400	12,800	8,100	+1 648,81%
SS INNOVATIONS	7,930 (c)	-4,69%	8,560	8,980	7,500	-30,13%
SS&C TECH HLDGS	83,410 (c)	+0,18%	83,550	83,710	82,820	+10,07%
SSR MINING	11,800 (c)	-2,64%	12,200	12,240	11,700	+69,54%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes