États-Unis - Nasdaq page 13 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ARBE ROBOTICS	1,510 (c)	-5,03%	1,620	1,640	1,500	-18,82%	0
ARBUTUS BIOPHARM	3,130 (c)	-0,32%	3,190	3,190	3,081	-4,28%	0
ARCADIA BIOSC	4,450 (c)	-1,98%	4,560	4,600	4,360	-24,83%	0
ARCBEST	78,540 (c)	-1,49%	81,440	81,440	77,660	-15,84%	0
ARCELLX	67,590 (c)	-4,74%	71,340	71,340	66,930	-11,87%	0
ARCH CAP DO-E	24,990 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ARCH CAP DO-F	20,620 (c)	-0,67%	20,800	20,800	20,620	-2,78%	0
ARCH CAP DO-G	16,830 (c)	-0,18%	16,870	16,910	16,780	-5,98%	0
ARCH CAP GRP	88,350 (c)	-0,35%	88,500	89,070	88,101	-4,33%	0
ARCHIMEDES TECH	10,210 (c)	-0,10%	10,210	10,210	10,200	+2,41%	0
ARCHIMEDES TECH UTS	10,450 (c)	0,00%	0,000	0,000	0,000	+4,08%	0
ARCHIPELAGO LEARNING INC	11,090	0,00%	0,000	0,000	0,000	0,00%	0
ARCSIGHT INC	355,120	+715,99%	0,000	0,000	0,000	0,00%	1602378
ARCT THERAP HLDG	13,500 (c)	-0,30%	13,730	14,020	13,490	-20,45%	0
ARCUTIS BIOTHER	14,670 (c)	-5,23%	15,720	15,750	14,470	+5,31%	0
ARDELYX	4,410 (c)	-2,43%	4,560	4,650	4,370	-13,02%	0
ARGEN-X SPADR	564,590 (c)	-1,42%	572,400	575,480	563,285	-8,20%	0
ARGO BLCKCHN SP ADR	0,502 (c)	+25,50%	0,410	0,646	0,385	-11,15%	0
ARHAUS RG-A	8,470 (c)	+0,24%	8,570	8,740	8,390	-9,89%	0
ARK REST CORP	8,990 (c)	+0,67%	8,990	8,990	8,510	-18,27%	0
ARKO	4,275 (c)	-0,81%	4,370	4,370	4,270	-35,13%	0
ARM HOLDING ADR	156,740 (c)	-0,28%	158,500	161,950	156,385	+27,06%	0
ARMADA ACQN RG-A	10,070 (c)	0,00%	0,000	0,000	0,000	-6,50%	0
ARMADA ACQN UTS	10,150 (c)	+0,10%	10,140	10,150	10,140	-5,14%	0
ARMLOGI HLG	1,640 (c)	+5,81%	1,550	1,660	1,550	-60,48%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes