États-Unis - Nasdaq page 133 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 30,050 (c) | -0,03% | 30,250 | 30,250 | 29,770 | +11,83% | 0 | |
| 14,075 (c) | -35,94% | 17,000 | 19,170 | 12,810 | -88,42% | 0 | |
| 3,510 (c) | -4,36% | 3,670 | 3,670 | 3,490 | +23,16% | 0 | |
| 2,260 (c) | -3,42% | 2,370 | 2,390 | 2,260 | -26,38% | 0 | |
| 1,350 (c) | -4,26% | 1,550 | 1,550 | 1,300 | 0,00% | 0 | |
| 2,960 (c) | +17,93% | 3,060 | 3,110 | 2,650 | -92,60% | 0 | |
| 19,500 (c) | 0,00% | 19,720 | 19,950 | 19,460 | -6,74% | 0 | |
| 233,900 (c) | +0,45% | 233,140 | 235,340 | 231,965 | +14,77% | 0 | |
| 5,650 (c) | +2,91% | 5,550 | 5,750 | 5,200 | +0,71% | 0 | |
| 5,110 (c) | -11,90% | 5,800 | 5,882 | 5,110 | -43,22% | 0 | |
| 40,530 (c) | -1,19% | 41,350 | 41,450 | 40,190 | -14,58% | 0 | |
| 0,699 (c) | -2,03% | 0,730 | 0,733 | 0,690 | -68,65% | 0 | |
| 2,950 (c) | -2,96% | 3,030 | 3,030 | 2,950 | -6,05% | 0 | |
| 32,470 | -2,20% | 32,560 | 33,515 | 32,270 | 0,00% | 0 | |
| 40,720 (c) | -4,99% | 43,320 | 43,970 | 40,380 | -5,78% | 0 | |
| 21,320 (c) | -0,37% | 21,440 | 21,480 | 21,180 | -0,05% | 0 | |
| 21,450 (c) | -0,92% | 22,270 | 22,470 | 21,300 | +11,20% | 0 | |
| 113,420 (c) | -0,14% | 114,550 | 114,550 | 112,990 | +1,47% | 0 | |
| 0,900 (c) | +3,45% | 0,870 | 0,926 | 0,870 | -12,62% | 0 | |
| 64,470 | +11,02% | 58,980 | 60,940 | 55,860 | +15,00% | 0 | |
| 2,115 (c) | +1,68% | 2,060 | 2,220 | 2,050 | -65,04% | 0 | |
| 8,860 (c) | -4,22% | 9,500 | 9,690 | 8,700 | -40,63% | 0 | |
| 2,110 (c) | -1,86% | 2,140 | 2,150 | 2,106 | -36,64% | 0 | |
| 7,540 (c) | -9,05% | 8,050 | 8,334 | 7,370 | -0,26% | 0 | |
| 1,500 (c) | +2,04% | 1,470 | 1,640 | 1,470 | -97,46% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
