États-Unis - Nasdaq page 123 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 64.420 (c) | +2.12% | 63.040 | 65.520 | 63.040 | -21.54% | 0 | |
| 1.150 | +4.55% | 1.080 | 1.150 | 0.980 | -23.33% | 0 | |
| 4.190 (c) | +3.20% | 4.050 | 4.330 | 3.955 | +22.51% | 0 | |
| 24.920 (c) | +5.28% | 23.730 | 25.210 | 23.615 | -4.89% | 0 | |
| 11.820 (c) | -16.41% | 14.140 | 14.240 | 11.010 | +22.74% | 0 | |
| 48.840 (c) | +2.22% | 47.960 | 50.425 | 47.960 | +119.21% | 0 | |
| 1.400 (c) | +1.45% | 1.400 | 1.450 | 1.390 | +4.48% | 0 | |
| 6.150 (c) | -4.06% | 6.290 | 6.290 | 6.060 | -2.84% | 0 | |
| 10.230 (c) | +5.68% | 9.670 | 10.360 | 9.520 | -6.58% | 0 | |
| 5.525 (c) | +1.38% | 5.390 | 5.550 | 5.390 | -10.31% | 0 | |
| 1.290 (c) | +9.32% | 1.200 | 1.380 | 1.180 | -60.79% | 0 | |
| 123.270 (c) | +0.69% | 122.420 | 125.110 | 122.420 | -7.91% | 0 | |
| 3.870 (c) | +0.52% | 3.890 | 4.070 | 3.870 | -9.37% | 0 | |
| 20.590 (c) | +2.29% | 20.190 | 20.800 | 20.190 | -14.56% | 0 | |
| 17.790 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.030 (c) | -0.10% | 20.990 | 21.275 | 20.830 | -5.95% | 0 | |
| 4.570 (c) | +24.18% | 3.680 | 4.940 | 3.680 | -23.19% | 0 | |
| 0.930 (c) | -4.71% | 0.890 | 0.980 | 0.885 | -9.71% | 0 | |
| 16.970 (c) | +1.25% | 16.920 | 17.000 | 16.917 | +9.70% | 0 | |
| 1.140 (c) | +4.59% | 1.090 | 1.140 | 1.050 | -44.93% | 0 | |
| 0.170 (c) | -3.90% | 0.184 | 0.184 | 0.163 | -68.02% | 0 | |
| 81.580 (c) | +0.83% | 81.220 | 82.490 | 81.220 | +7.65% | 0 | |
| 4.800 (c) | +0.42% | 4.850 | 5.300 | 4.790 | -45.82% | 0 | |
| 0.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.628 (c) | +1.21% | 0.607 | 0.658 | 0.605 | -73.63% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.