États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER CSTL INS	10.670	+1.91%	10.510	10.716	10.510	+12.79%	0
AMER OUTDOOR	8.420	+0.60%	8.310	8.480	8.310	+0.24%	0
AMER PUBLIC EDU	13.250	+1.84%	13.060	13.505	13.060	+37.31%	0
AMER SOFTWARE-A	10.530	+0.48%	10.490	10.640	10.390	-6.81%	0
AMERCN SUPERCOND	12.130	+3.32%	11.760	12.324	11.640	+8.89%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	58.591	+3.06%	57.410	59.190	57.400	-22.67%	0
AMERICAN	4.710	0.00%	4.810	4.810	4.810	-18.23%	0
AMERICAN AIRLINE	14.330	-1.38%	13.980	14.420	13.880	+4.29%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.486	-1.36%	0.474	0.490	0.465	-55.86%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN NAT BNK	47.760 (c)	0.00%	0.000	0.000	0.000	-2.03%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.349	+5.39%	1.290	1.390	1.280	-9.46%	0
AMERICAN WOODMAR	92.950	+2.93%	90.500	93.055	90.500	+0.11%	0
AMERIS BANCORP	47.600	+1.77%	46.840	47.670	46.705	-10.27%	0
AMERISAFE	51.290	+0.23%	51.250	51.550	51.060	+9.64%	0
AMERISERV FINANC	2.650	+2.32%	2.620	2.701	2.450	-18.08%	0
AMES NATIONAL	19.320	0.00%	19.150	19.150	19.150	-9.47%	0
AMESITE	1.990	+6.99%	1.880	1.990	1.880	-12.33%	0
AMGEN	273.605	+0.62%	272.140	274.075	271.050	-5.00%	0
AMICUS THERA	10.820	0.00%	10.840	10.920	10.760	-23.75%	0
AMKOR TECHNOLOGY	29.550	+2.04%	29.040	29.648	28.800	-11.18%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes