États-Unis - Nasdaq page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER CSTL INS	10.625 (c)	+2.86%	10.270	10.640	10.270	+12.32%	0
AMER OUTDOOR	8.650 (c)	+0.23%	8.540	8.780	8.390	+2.98%	0
AMER PUBLIC EDU	12.610 (c)	+1.12%	12.500	12.980	12.500	+30.67%	0
AMER SOFTWARE-A	10.620 (c)	+0.47%	10.530	10.700	10.482	-6.02%	0
AMERCN SUPERCOND	11.660 (c)	-0.77%	11.640	11.780	11.520	+4.67%	0
AMERCO-N NV RG-WI	58.000	0.00%	61.660	61.660	51.115	+11.41%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	58.240 (c)	+3.70%	55.870	58.350	55.870	-23.14%	0
AMERICAN	4.590 (c)	+1.55%	4.800	4.940	4.320	-20.31%	0
AMERICAN AIRLINE	14.110 (c)	+0.64%	13.900	14.275	13.860	+2.69%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN LITHIUM	0.532 (c)	-5.00%	0.550	0.560	0.522	-51.64%	0
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN NAT BNK	47.760 (c)	0.00%	0.000	0.000	0.000	-2.03%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN RES RG-A	1.350 (c)	-2.88%	1.360	1.409	1.345	-9.40%	0
AMERICAN WOODMAR	90.200 (c)	+0.11%	89.700	90.915	88.630	-2.85%	0
AMERIS BANCORP	46.280 (c)	+3.33%	44.560	46.330	44.530	-12.76%	0
AMERISAFE	50.880 (c)	+1.74%	50.090	51.010	50.070	+8.76%	0
AMERISERV FINANC	2.740 (c)	+1.86%	2.590	2.740	2.560	-15.30%	0
AMES NATIONAL	19.150 (c)	+0.47%	18.950	19.240	18.950	-10.26%	0
AMESITE	1.890 (c)	-3.57%	1.930	1.930	1.890	-16.74%	0
AMGEN	268.930 (c)	+2.35%	264.240	269.380	260.680	-6.63%	0
AMICUS THERA	10.610 (c)	+2.71%	10.270	10.660	10.240	-25.23%	0
AMKOR TECHNOLOGY	28.500 (c)	-1.62%	28.880	29.635	28.145	-14.34%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes