États-Unis - Nasdaq page 114 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PALLADYNE AI	12,240 (c)	-3,47%	12,400	12,710	11,800	-0,24%
PALLADYNE AI	2,630	+6,91%	2,260	2,788	1,976	0,00%
PALO ALTO NETWORKS	195,780 (c)	-0,25%	197,440	197,440	194,780	+7,60%
PALOMAR HLDGS	139,560 (c)	-0,61%	140,830	141,810	139,295	+32,17%
PALVELLA THERA	29,510 (c)	-5,51%	31,100	31,500	29,380	+145,92%
PAM TRANS SERV I	21,800 (c)	+10,55%	19,760	23,230	18,149	0,00%
PAMT	12,950 (c)	-4,22%	13,660	13,660	12,950	-20,94%
PANAGEA LOGISTIC	5,020 (c)	-3,46%	5,240	5,240	5,005	-6,34%
PANSOFT COMPANY LIMITED	4,050	0,00%	0,000	0,000	0,000	0,00%
PANTRY INC	36,740	0,00%	0,000	0,000	0,000	0,00%
PAPA JOHNS INTL	45,060 (c)	+2,27%	44,470	45,100	43,400	+9,72%
PARAMOUNT GLB RG-A	23,150 (c)	0,00%	23,150	23,280	22,980	+3,81%
PARAMOUNT GLB RG-B	12,990 (c)	+0,39%	13,030	13,070	12,870	+24,19%
PARANOVUS ENT	0,840 (c)	-3,45%	0,868	0,868	0,840	-38,24%
PARAZERO TECH	1,930 (c)	+2,12%	1,920	2,050	1,850	-4,93%
PARK CITY GROUP	9,800 (c)	0,00%	0,000	0,000	0,000	0,00%
PARK HA	0,945 (c)	-7,40%	0,960	1,020	0,930	-84,98%
PARK OHIO HOLDIN	16,490 (c)	-6,89%	17,860	18,230	16,460	-37,23%
PARKE BANCORP	21,770 (c)	-0,59%	22,100	22,150	21,505	+6,14%
PARKVALE FINL CORP	24,580	0,00%	0,000	0,000	0,000	0,00%
PARLUX FRAGRANCES INC	5,780	0,00%	0,000	0,000	0,000	0,00%
PASITHEA THERAP	0,713 (c)	+3,21%	0,690	0,720	0,675	-77,36%
PASSAGE BIO	5,560 (c)	-3,64%	5,780	6,076	5,440	-50,98%
PATHFINDER BANCO	15,110 (c)	-0,85%	15,110	15,250	15,110	-11,43%
PATHWARD FINL	80,930 (c)	-2,01%	83,120	83,270	80,860	+9,99%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes