États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMER PUBLIC EDU	30,340 (c)	-0,98%	30,920	31,172	30,255	+40,66%	0
AMERCN SUPERCOND	42,720 (c)	+3,24%	41,380	43,410	41,150	+73,45%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	54,840 (c)	-1,97%	56,660	56,660	53,980	+7,00%	0
AMERICAN AIRLINE	12,510 (c)	+0,48%	12,520	12,590	12,200	-28,23%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN PHYSICIANS CAPITAL	41,500	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN RES RG-A	1,350 (c)	-8,16%	1,460	1,500	1,330	+33,66%	0
AMERICAN WOODMAR	52,450 (c)	-2,60%	54,220	54,920	51,710	-34,05%	0
AMERISAFE	45,180 (c)	-1,03%	45,840	45,970	45,080	-12,34%	0
AMERISERV FINANC	3,080 (c)	-0,65%	3,150	3,246	3,050	+17,56%	0
AMES NATIONAL	18,000 (c)	-0,61%	18,300	18,300	18,000	+9,56%	0
AMESITE	3,170 (c)	-3,06%	3,300	3,300	3,052	-33,26%	0
AMGEN	294,760 (c)	-1,17%	300,930	301,000	293,750	+13,09%	0
AMICUS THERA	5,960 (c)	-5,25%	6,350	6,350	5,920	-36,73%	0
AMKOR TECHNOLOGY	21,510 (c)	-0,60%	21,780	21,810	21,361	-16,27%	0
AMNEAL PHRMCTL RG-A	7,970 (c)	-3,28%	8,300	8,300	7,970	+0,63%	0
AMPHASTAR PHARMA	20,620 (c)	-4,98%	21,920	21,920	20,430	-44,47%	0
AMPLITECH GROUP	2,860 (c)	-2,39%	2,920	2,950	2,721	-44,36%	0
AMPLITUD HLTHC RG-A	15,120 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMPLITUDE RG-A	12,590 (c)	-1,95%	12,980	13,085	12,570	+19,34%	0
AMRCN RBL	1,380 (c)	-9,21%	1,540	1,540	1,375	-96,95%	0
AMTECH SYSTEMS	4,510 (c)	-0,44%	4,500	4,652	4,350	-17,25%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes