États-Unis - Nasdaq page 109 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,020 (c) | +2,00% | 1,000 | 1,040 | 0,970 | +26,71% | 0 | |
| 11,330 (c) | -0,44% | 11,560 | 11,560 | 11,230 | +32,67% | 0 | |
| 17,500 (c) | -3,69% | 18,300 | 18,360 | 17,220 | +3,00% | 0 | |
| 1,130 | -3,42% | 1,190 | 1,200 | 1,100 | 0,00% | 0 | |
| 69,620 (c) | -1,68% | 71,110 | 71,130 | 67,630 | +65,68% | 0 | |
| 4,800 (c) | -1,64% | 4,950 | 4,950 | 4,730 | -26,15% | 0 | |
| 1,510 (c) | -5,03% | 1,570 | 1,590 | 1,460 | +109,72% | 0 | |
| 1,920 (c) | -2,04% | 2,000 | 2,000 | 1,880 | -58,97% | 0 | |
| 0,238 (c) | -2,74% | 0,244 | 0,250 | 0,235 | -76,19% | 0 | |
| 24,950 (c) | 0,00% | 24,900 | 24,950 | 24,895 | +1,80% | 0 | |
| 25,210 (c) | +0,56% | 25,210 | 25,210 | 25,100 | +1,57% | 0 | |
| 34,350 (c) | -1,18% | 35,120 | 35,120 | 34,030 | +41,88% | 0 | |
| 1,400 (c) | -3,45% | 1,440 | 1,456 | 1,350 | -64,99% | 0 | |
| 0,000 | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 95,430 (c) | +3,62% | 93,000 | 95,854 | 92,300 | +21,10% | 0 | |
| 2,990 (c) | +3,10% | 2,720 | 3,060 | 2,720 | +160,00% | 0 | |
| 1,370 (c) | 0,00% | 1,400 | 1,415 | 1,340 | -20,81% | 0 | |
| 1,580 (c) | -6,51% | 1,690 | 1,750 | 1,550 | -23,67% | 0 | |
| 162,090 (c) | -0,09% | 165,510 | 165,510 | 160,450 | -8,11% | 0 | |
| 6,350 | +2,58% | 6,540 | 6,540 | 6,210 | 0,00% | 0 | |
| 6,490 (c) | +1,88% | 6,500 | 6,500 | 6,440 | +1,09% | 0 | |
| 22,880 (c) | -0,17% | 23,100 | 23,100 | 22,740 | +5,41% | 0 | |
| 25,190 (c) | +0,36% | 25,120 | 25,350 | 25,100 | +1,94% | 0 | |
| 25,060 (c) | +0,08% | 25,020 | 25,060 | 25,010 | +1,46% | 0 | |
| 41,220 (c) | +0,59% | 41,050 | 41,220 | 40,750 | +58,17% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
