États-Unis - Nasdaq page 100 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
78.070 | +0.70% | 77.710 | 78.660 | 77.710 | +7.97% | 0 | |
1.410 | +11.90% | 1.310 | 1.460 | 1.310 | +13.71% | 0 | |
0.418 | -6.95% | 0.429 | 0.435 | 0.403 | -1.81% | 0 | |
86.210 | +0.48% | 85.810 | 86.560 | 85.810 | -12.49% | 0 | |
0.762 | 0.00% | 0.793 | 0.793 | 0.762 | -48.51% | 0 | |
1.169 | +1.68% | 1.130 | 1.170 | 1.130 | -28.70% | 0 | |
89.355 | +0.18% | 89.600 | 89.870 | 88.970 | -0.91% | 0 | |
118.290 | -0.81% | 119.370 | 119.630 | 117.350 | +38.61% | 0 | |
14.850 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
420.980 | -0.11% | 421.000 | 421.760 | 419.140 | +11.95% | 0 | |
1 700.925 | -11.37% | 1 943.000 | 1 989.000 | 1 691.000 | +169.30% | 0 | |
0.914 | +8.64% | 0.836 | 0.948 | 0.836 | -34.71% | 0 | |
1.840 | +1.10% | 1.800 | 1.895 | 1.800 | -30.83% | 0 | |
23.370 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
19.950 | -1.04% | 20.010 | 20.010 | 19.950 | -17.83% | 0 | |
159.815 | +0.18% | 159.740 | 160.465 | 159.420 | +8.59% | 0 | |
24.850 | +3.97% | 23.800 | 24.850 | 23.800 | -23.23% | 0 | |
53.050 | +1.24% | 52.600 | 53.270 | 52.325 | -19.16% | 0 | |
24.890 | -0.40% | 24.890 | 24.890 | 24.890 | +2.43% | 0 | |
24.865 | +0.18% | 24.900 | 24.900 | 24.818 | -9.78% | 0 | |
23.990 | +2.09% | 23.360 | 24.020 | 23.350 | -10.85% | 0 | |
1.880 | +4.44% | 1.830 | 1.980 | 1.830 | +12.57% | 0 | |
2.680 | 0.00% | 2.600 | 2.600 | 2.600 | +9.39% | 0 | |
25.410 | -16.77% | 23.900 | 26.050 | 23.455 | -4.76% | 0 | |
20.345 | +2.75% | 20.000 | 20.630 | 19.975 | +13.03% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste