États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.065 | -2.11% | 9.160 | 9.200 | 9.040 | -15.91% | 0 | |
| 26.920 | -2.18% | 26.930 | 27.140 | 26.300 | -51.89% | 0 | |
| 1.020 | -3.77% | 1.030 | 1.040 | 1.000 | -34.19% | 0 | |
| 2.770 | 0.00% | 2.750 | 2.750 | 2.750 | +34.47% | 0 | |
| 3.900 | -0.26% | 3.910 | 3.948 | 3.900 | -4.88% | 0 | |
| 1.720 | -5.49% | 1.700 | 1.818 | 1.680 | -57.60% | 0 | |
| 7.050 | -0.14% | 7.050 | 7.050 | 7.050 | +1.88% | 0 | |
| 33.060 | -2.02% | 33.340 | 33.340 | 32.900 | -10.89% | 0 | |
| 36.980 | -0.70% | 36.910 | 36.980 | 36.290 | -14.06% | 0 | |
| 26.970 | +1.51% | 27.000 | 27.050 | 26.215 | -12.29% | 0 | |
| 8.680 | -0.69% | 8.660 | 8.690 | 8.660 | +14.81% | 0 | |
| 51.140 | +0.35% | 51.540 | 51.540 | 50.280 | -6.93% | 0 | |
| 5.550 | +3.74% | 5.340 | 5.560 | 5.340 | +18.59% | 0 | |
| 1.830 | -0.54% | 1.840 | 1.870 | 1.680 | -38.57% | 0 | |
| 0.465 | -0.45% | 0.456 | 0.482 | 0.450 | -49.10% | 0 | |
| 4.155 | -2.69% | 4.000 | 4.179 | 3.440 | -2.69% | 0 | |
| 0.241 | -3.60% | 0.241 | 0.248 | 0.233 | -80.41% | 0 | |
| 0.373 | +1.25% | 0.362 | 0.377 | 0.350 | -32.27% | 0 | |
| 1.365 | -0.36% | 1.400 | 1.410 | 1.320 | -3.87% | 0 | |
| 19.615 | -0.58% | 19.810 | 19.840 | 19.330 | -1.28% | 0 | |
| 23.620 | -2.60% | 23.510 | 23.980 | 22.910 | +16.58% | 0 | |
| 1.130 | -2.59% | 1.160 | 1.162 | 1.100 | -19.87% | 0 | |
| 0.236 | -2.60% | 0.242 | 0.242 | 0.232 | -76.63% | 0 | |
| 8.285 | -3.44% | 8.440 | 8.460 | 8.040 | -25.83% | 0 | |
| 2.305 | -2.74% | 2.290 | 2.320 | 2.220 | -39.02% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.