États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.770 (c) | +0.23% | 8.750 | 8.890 | 8.750 | -18.65% | 0 | |
| 32.860 (c) | -4.89% | 34.670 | 34.670 | 32.680 | -41.28% | 0 | |
| 1.020 (c) | -7.27% | 1.080 | 1.105 | 1.010 | -34.19% | 0 | |
| 2.500 (c) | -4.94% | 2.530 | 2.610 | 2.500 | +21.36% | 0 | |
| 3.980 (c) | -0.50% | 3.960 | 4.120 | 3.960 | -2.93% | 0 | |
| 2.020 (c) | -6.48% | 2.220 | 2.220 | 2.010 | -50.20% | 0 | |
| 6.850 (c) | -2.14% | 7.000 | 7.000 | 6.850 | -1.01% | 0 | |
| 31.740 (c) | -0.63% | 31.810 | 32.050 | 31.410 | -14.45% | 0 | |
| 35.670 (c) | -0.28% | 36.060 | 36.220 | 35.360 | -17.10% | 0 | |
| 24.860 (c) | +0.08% | 25.030 | 25.260 | 24.650 | -19.15% | 0 | |
| 8.700 (c) | -2.25% | 8.930 | 8.930 | 8.696 | +15.08% | 0 | |
| 48.570 (c) | +0.58% | 48.660 | 48.970 | 48.075 | -11.61% | 0 | |
| 4.900 (c) | -5.77% | 5.200 | 5.260 | 4.860 | +4.70% | 0 | |
| 1.610 (c) | -4.17% | 1.630 | 1.666 | 1.511 | -45.96% | 0 | |
| 0.402 (c) | -9.39% | 0.450 | 0.450 | 0.391 | -56.04% | 0 | |
| 4.985 (c) | -1.09% | 4.970 | 5.120 | 4.950 | +16.74% | 0 | |
| 0.312 (c) | -9.71% | 0.345 | 0.345 | 0.310 | -74.67% | 0 | |
| 0.365 (c) | +1.05% | 0.380 | 0.380 | 0.365 | -33.62% | 0 | |
| 1.220 (c) | +0.83% | 1.230 | 1.250 | 1.170 | -14.08% | 0 | |
| 18.510 (c) | +0.05% | 18.540 | 18.760 | 18.110 | -6.84% | 0 | |
| 26.250 (c) | -0.38% | 27.890 | 27.970 | 25.940 | +29.57% | 0 | |
| 1.210 (c) | -0.82% | 1.230 | 1.240 | 1.180 | -14.18% | 0 | |
| 0.251 (c) | -5.85% | 0.265 | 0.300 | 0.250 | -75.13% | 0 | |
| 9.490 (c) | -3.36% | 9.830 | 9.929 | 9.410 | -15.04% | 0 | |
| 2.260 (c) | -3.00% | 2.330 | 2.360 | 2.250 | -40.21% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.