États-Unis - Nasdaq Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HAOXIN HLDG RG-A	0,542 (c)	+11,75%	0,532	0,748	0,482	-8,37%
TRILLER GRP	1,190 (c)	+1,71%	1,160	1,225	1,130	-67,86%
1-800-FLOWERS.COM-A	4,090 (c)	+1,24%	4,020	4,090	3,950	+4,07%
10X GENOMICS RG-A	57,750 (c)	-1,25%	0,000	59,370	56,560	+254,08%
111 SP ADS	3,860 (c)	-2,03%	0,000	3,920	0,000	+51,37%
17ED&TECH SPADR	2,330 (c)	-4,90%	2,410	2,490	2,330	-33,43%
1RT ACQN RG-A	10,260 (c)	0,00%	10,260	10,260	10,260	+0,59%
1RT ACQN UTS	10,350 (c)	0,00%	10,350	10,350	10,350	-0,48%
1ST CMMTY BKSHS	49,010 (c)	+0,93%	48,560	49,420	48,495	+45,30%
1ST INTST BANC RG-A	38,530 (c)	+1,34%	0,000	38,640	37,880	+11,36%
1ST NORTHN COMM	17,250 (c)	-0,52%	17,370	17,370	17,100	+9,18%
1ST SEACOAS BNC	17,100 (c)	+0,12%	17,200	17,200	17,100	+29,55%
1ST SOURCE CORP	88,510 (c)	+0,49%	88,080	89,210	88,170	+41,64%
1STDIBS.COM	4,850 (c)	+9,48%	4,420	4,860	4,420	-19,03%
20/20 BIOLABS	0,461 (c)	+5,95%	0,435	0,435	0,435	-96,98%
22ND CENTURY GRP	4,340 (c)	+0,46%	4,370	4,565	4,310	-98,12%
3 E NETWORK RG-A	1,550 (c)	-4,91%	0,000	1,640	1,560	-74,23%
36KR HLDG ADS	3,070 (c)	-2,54%	0,000	0,000	2,980	-32,38%
374WATER	2,320 (c)	0,00%	0,000	2,340	2,220	+13,73%
4D MOLECULAR	11,870 (c)	+3,49%	0,000	11,890	11,345	+58,27%
5E ADV MAT	1,760 (c)	-4,35%	1,890	1,890	1,712	-42,30%
60 DEGREES PH	1,130 (c)	0,00%	0,000	1,213	1,129	-44,42%
7.625 MERC PFD RG-E	24,870 (c)	+0,04%	24,855	24,870	24,800	+9,41%
707 CAYMAN RG-A	4,020 (c)	-1,47%	0,000	0,000	0,000	-90,53%
8X8	2,010 (c)	-6,07%	2,130	2,130	1,990	+2,03%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes