Données historiques GBP/EUR SPOT
Date | Dernier | Var. % | + haut | + bas | Ouverture |
---|---|---|---|---|---|
31/05/2024 | 1.17 | -0.14% | 1.18 | 1.17 | 1.18 |
30/05/2024 | 1.18 | -0.03% | 1.18 | 1.17 | 1.18 |
29/05/2024 | 1.18 | -0.01% | 1.18 | 1.17 | 1.18 |
28/05/2024 | 1.18 | -0.02% | 1.18 | 1.17 | 1.18 |
27/05/2024 | 1.18 | +0.19% | 1.18 | 1.17 | 1.17 |
24/05/2024 | 1.17 | -0.03% | 1.18 | 1.17 | 1.17 |
23/05/2024 | 1.17 | -0.07% | 1.18 | 1.17 | 1.18 |
22/05/2024 | 1.17 | +0.36% | 1.18 | 1.17 | 1.17 |
21/05/2024 | 1.17 | +0.06% | 1.17 | 1.17 | 1.17 |
20/05/2024 | 1.17 | +0.35% | 1.17 | 1.17 | 1.17 |
17/05/2024 | 1.17 | 0.00% | 1.17 | 1.17 | 1.17 |
16/05/2024 | 1.17 | +0.07% | 1.17 | 1.16 | 1.17 |
15/05/2024 | 1.17 | +0.12% | 1.17 | 1.16 | 1.16 |
14/05/2024 | 1.16 | -0.00% | 1.16 | 1.16 | 1.16 |
13/05/2024 | 1.16 | +0.27% | 1.16 | 1.16 | 1.16 |
10/05/2024 | 1.16 | -0.08% | 1.16 | 1.16 | 1.16 |
09/05/2024 | 1.16 | -0.08% | 1.16 | 1.16 | 1.16 |
08/05/2024 | 1.16 | -0.24% | 1.16 | 1.16 | 1.17 |
07/05/2024 | 1.17 | -0.10% | 1.17 | 1.16 | 1.17 |
06/05/2024 | 1.17 | +0.15% | 1.17 | 1.17 | 1.17 |
03/05/2024 | 1.16 | -0.36% | 1.17 | 1.16 | 1.17 |
02/05/2024 | 1.17 | -0.20% | 1.17 | 1.17 | 1.17 |
30/04/2024 | 1.17 | 0.00% | 1.17 | 1.17 | 1.17 |
Historique en date du :
Dernière valeur | 1.17 |
---|---|
Variation | -0.14% |
Volume | 0 |
Ouverture | 1.18 |
+ Haut | 1.18 |
+ Bas | 1.17 |
Mes listes
Une erreur est survenue pendant le chargement de la liste