Euronext Growth - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DELFINGEN	41.500 (c)	+10.67%	37.900	41.500	37.900	-15.82%	10295
DELTA DRONE PSR 14	0.010	0.00%	0.000	0.000	0.000	0.00%	0
DEMOS	0.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DEMOS PSR 14	0.010	0.00%	0.000	0.000	0.000	0.00%	0
DEVERNOIS	10.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DIAXONHIT E13	0.000	0.00%	0.000	0.000	0.000	0.00%	0
DL SOFTWARE	22.050 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DLSI	15.300 (c)	+0.66%	15.200	15.300	15.100	+15.47%	85
DONTNOD	2.750 (c)	-3.17%	2.840	2.860	2.720	-43.18%	2533
DRONE VOLT	0.008 (c)	-2.44%	0.008	0.008	0.008	-20.00%	6054014
E-PANGO	0.266 (c)	-6.01%	0.270	0.272	0.266	-76.14%	7543
EASYVISTA	70.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ECOMIAM	2.880 (c)	+7.06%	2.820	2.880	2.740	-20.66%	2293
ECOSLOPS	0.792 (c)	-2.22%	0.810	0.820	0.780	-38.84%	3090
EFESO CONSULTING	3.300	0.00%	0.000	0.000	0.000	0.00%	0
EFRONT	18.000	0.00%	0.000	0.000	0.000	0.00%	0
ELSALYS BIOTECH	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EMAILVISION	3.950	0.00%	0.000	0.000	0.000	0.00%	0
EMO GR RTS 05.04.17	0.010 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EMOVA GROUP	0.240 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EMOVA GRP	1.010 (c)	0.00%	1.010	1.010	1.010	-12.55%	1
ENENSYS TECHNO	0.598 (c)	+3.10%	0.582	0.598	0.580	-12.06%	5467
ENERGISME	0.007 (c)	+4.69%	0.007	0.007	0.006	-33.66%	8370705
ENERTIME	0.330 (c)	-4.62%	0.346	0.346	0.325	-47.62%	63458
ENOGIA	2.100 (c)	0.00%	2.120	2.120	2.080	+21.74%	3522

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes