Indice CAC MID & SMALL 190 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
KAUFMAN ET BROAD	33.100 (c)	+2.48%	32.450	33.100	32.400	+9.97%	64234
LACROIX	26.500 (c)	-1.12%	26.500	26.800	26.100	-11.07%	1969
LATECOERE	0.013 (c)	+1.61%	0.012	0.013	0.012	-19.23%	1678053
SRD LECTRA	31.150 (c)	-1.42%	31.600	31.850	31.150	-0.32%	9409
LHYFE	4.250 (c)	+0.95%	4.210	4.250	4.195	-15.67%	4755
LISI	26.400 (c)	-2.94%	27.100	27.450	26.400	+11.86%	70013
SRD LNA SANTE	25.500 (c)	+0.79%	25.300	25.500	25.300	+26.87%	4361
SRD M6 METROPOLE TELE.	14.000 (c)	+1.45%	13.800	14.000	13.780	+8.19%	170743
MAISONS DU MONDE	5.270 (c)	+1.93%	5.150	5.270	4.990	-7.05%	51577
SRD MANITOU BF	27.700 (c)	+1.47%	27.300	27.700	27.200	+19.40%	22652
SRD MAUREL & PROM	6.660 (c)	+0.91%	6.580	6.660	6.560	+9.36%	191860
MCPHY ENERGY	3.010 (c)	-4.44%	3.140	3.220	3.010	-10.58%	183879
MEDINCELL	16.360 (c)	-0.12%	16.360	16.460	15.660	+127.22%	113046
MEMSCAP REGPT	7.540 (c)	-0.13%	7.550	7.600	7.450	+25.25%	5572
SRD MERCIALYS	11.630 (c)	+1.22%	11.550	11.630	11.460	+16.94%	402983
SRD MERSEN	38.250 (c)	+0.53%	37.950	38.450	37.650	+8.66%	49644
MYHOTELMATCH	0.510 (c)	-3.77%	0.510	0.528	0.460	-45.69%	60744
NACON	1.250 (c)	-0.32%	1.252	1.276	1.242	-25.06%	56317
SRD NANOBIOTIX	6.490 (c)	+0.15%	6.360	6.540	6.360	-2.26%	30853
SRD NEOEN	37.860 (c)	+20.57%	37.900	37.980	37.740	+25.03%	2682091
SRD NEXANS	111.100 (c)	+0.09%	110.900	111.600	109.600	+40.19%	127598
SRD NEXITY	12.480 (c)	+1.63%	12.250	12.510	12.090	-25.93%	385611
NHOA	0.562 (c)	+0.72%	0.576	0.576	0.560	-6.33%	58221
SRD OPMOBILITY	10.870 (c)	+1.59%	10.750	10.950	10.700	-9.42%	182790
OREGE	0.292 (c)	-6.41%	0.314	0.314	0.291	-35.96%	18265

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes