Indice Enternext PEA-PME 150 - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD JACQUET METALS	17.500 (c)	+0.46%	17.420	17.580	17.420	-10.71%	4930
KALRAY	17.700 (c)	-0.90%	17.860	17.980	17.640	-14.70%	6687
KAUFMAN ET BROAD	33.100 (c)	+2.48%	32.450	33.100	32.400	+9.97%	64234
LACROIX	26.500 (c)	-1.12%	26.500	26.800	26.100	-11.07%	1969
LAURENT PERRIER	125.000 (c)	+0.40%	125.000	125.500	124.000	+3.31%	195
LEBON	98.400 (c)	+0.61%	97.800	98.400	97.800	+2.71%	737
SRD LECTRA	31.150 (c)	-1.42%	31.600	31.850	31.150	-0.32%	9409
LHYFE	4.250 (c)	+0.95%	4.210	4.250	4.195	-15.67%	4755
LINEDATA SERVICES	73.800 (c)	-3.91%	76.600	76.600	73.400	+32.73%	194
SRD LNA SANTE	25.500 (c)	+0.79%	25.300	25.500	25.300	+26.87%	4361
SRD LUMIBIRD	12.850 (c)	0.00%	12.850	13.000	12.800	+5.50%	1674
SRD MARIE BRIZARD	3.230 (c)	+0.94%	3.200	3.230	3.180	+19.63%	4304
MAUNA KEA TECHNOLOGIES	0.425 (c)	+1.43%	0.421	0.430	0.421	-9.77%	470212
SRD MAUREL & PROM	6.660 (c)	+0.91%	6.580	6.660	6.560	+9.36%	191860
MCPHY ENERGY	3.010 (c)	-4.44%	3.140	3.220	3.010	-10.58%	183879
MEDIAN TECHNOLOGIES	3.650 (c)	-1.35%	3.660	3.660	3.520	-23.16%	29415
MEDINCELL	16.360 (c)	-0.12%	16.360	16.460	15.660	+127.22%	113046
MEMSCAP REGPT	7.540 (c)	-0.13%	7.550	7.600	7.450	+25.25%	5572
MGI DIGIT TECH	21.350 (c)	+0.23%	21.300	21.500	20.950	+30.98%	6644
MICROPOLE	3.040 (c)	+44.76%	3.040	3.060	2.990	+181.48%	156790
MOULINVEST	20.500 (c)	+0.49%	20.400	21.000	19.900	-18.97%	1431
MR BRICOLAGE	8.700 (c)	0.00%	8.600	8.720	8.580	+8.48%	1187
NACON	1.250 (c)	-0.32%	1.252	1.276	1.242	-25.06%	56317
SRD NANOBIOTIX	6.490 (c)	+0.15%	6.360	6.540	6.360	-2.26%	30853
NETGEM	0.952 (c)	-0.21%	0.954	0.976	0.952	-4.80%	15497

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes