Indice Enternext PEA-PME 150 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.150 (c) | 0.00% | 3.200 | 3.235 | 3.130 | -46.44% | 99250 | |
3.770 (c) | -0.26% | 3.790 | 3.800 | 3.770 | +3.01% | 11492 | |
2.410 (c) | -1.63% | 2.450 | 2.450 | 2.370 | -12.81% | 69852 | |
SRD
| 13.040 (c) | -0.76% | 13.020 | 13.080 | 13.020 | +11.64% | 3405 |
SRD
| 2.175 (c) | -2.90% | 2.225 | 2.235 | 2.170 | +2.35% | 66005 |
136.000 (c) | -0.73% | 137.000 | 137.000 | 135.500 | +10.12% | 104 | |
6.700 (c) | -1.76% | 6.760 | 6.760 | 6.520 | -44.63% | 4029 | |
2.310 (c) | -2.74% | 2.485 | 2.540 | 2.265 | -53.11% | 170129 | |
SRD
| 1.142 (c) | -4.99% | 1.202 | 1.238 | 1.116 | -38.24% | 184135 |
40.500 (c) | +0.50% | 40.600 | 40.600 | 40.000 | +37.29% | 312 | |
41.500 (c) | +10.67% | 37.900 | 41.500 | 37.900 | -15.82% | 10295 | |
83.600 (c) | +1.21% | 81.600 | 83.600 | 81.200 | +8.01% | 579 | |
2.750 (c) | -3.17% | 2.840 | 2.860 | 2.720 | -43.18% | 2533 | |
SRD
| 4.100 (c) | +1.49% | 4.025 | 4.120 | 4.015 | -30.03% | 11474 |
8.620 (c) | -0.69% | 8.660 | 8.800 | 8.540 | -4.22% | 5790 | |
SRD
| 61.600 (c) | -1.75% | 62.700 | 63.000 | 60.500 | +0.82% | 11875 |
191.100 (c) | -2.70% | 197.000 | 197.000 | 188.600 | +19.74% | 17629 | |
14.600 (c) | +0.69% | 14.480 | 14.720 | 14.480 | -11.30% | 2200 | |
22.150 (c) | 0.00% | 22.150 | 22.300 | 22.000 | +14.77% | 12708 | |
57.000 (c) | +1.79% | 56.000 | 58.800 | 56.000 | +5.56% | 507 | |
140.000 (c) | +0.72% | 139.500 | 140.000 | 138.000 | +22.81% | 148 | |
0.585 (c) | -1.85% | 0.595 | 0.602 | 0.579 | +93.71% | 112430 | |
6.800 (c) | +0.59% | 6.720 | 6.820 | 6.720 | +28.30% | 3944 | |
23.500 (c) | +0.86% | 23.300 | 23.800 | 23.200 | +18.09% | 764 | |
1.048 (c) | -2.06% | 1.070 | 1.078 | 1.042 | -59.77% | 71371 |
Mes listes
Une erreur est survenue pendant le chargement de la liste