Cours de bourse de A a Z par secteur économiques

Vous êtes ici : Actions > Secteurs

Choisissez un secteur :

Composition de l'indice Pétrole & Gaz

Libellé	Dernier	Var.	Ouv.	+ haut	+ bas	Var/1janv	Vol.
ALTERGAZ	28.80	-2.37%	28.80	28.80	28.80	-3.36%	1 542
ATI PETROLEUM	0.17	0%	0.00	0.00	0.00	-5.56%	0
AUREA	7.40	+1.93%	7.50	7.51	7.35	+5.71%	1 374
BIONERSIS	7.10	-7.67%	7.10	7.10	7.10	-22.32%	6 365
BOURBON	25.915	+0.52%	25.670	26.030	25.555	-1.65%	81 014
BP P.L.C.	6.64(c)	0%	0.00(c)	0.00(c)	0.00(c)	0%	0
CGG VERITAS (ex GEOPHYSIQUE)	17.755	+2.13%	17.220	17.790	17.000	+18.92%	525 924
CNPV	7.90(c)	0%	0.00(c)	0.00(c)	0.00(c)	-1.13%	0
DIETSWELL ENGINEERING	2.90(c)	0%	0.00(c)	0.00(c)	0.00(c)	-20.77%	0
ELF AQUITAINE	217.16	-1.07%	217.16	217.16	217.16	-3.70%	47
ENTREPOSE CONTRACTING	63.88	+2.03%	62.81	64.20	62.81	-1.57%	818
ESSO	92.35	+0.27%	92.50	92.50	91.15	+6.64%	1 551
FACILASOL GROUP	7.21(s)	0%	0.00(s)	0.00(s)	0.00(s)	-23.30%	0
GEOREX PROV.REGPT	2.20(c)	0%	0.00(c)	0.00(c)	0.00(c)	+6.28%	0
HEURTEY PETROCHEM	21.55	+1.32%	21.26	21.55	21.22	+2.81%	2 617
JSA TECHNOLOGY	1.90	0%	1.90	1.90	1.90	-24.00%	601
LUNDIN INTL (EX COPAREX INTL)	299.00	0%	299.00	299.00	299.00	+25.10%	3
MAUREL ET PROM	11.910	+0.25%	11.800	12.010	11.710	-6.04%	227 082
SCHLUMBERGER	45.80	-0.54%	45.13	45.80	45.13	+0.22%	3 179
SEBDO ENR	1.90	0%	1.90	1.90	1.90	-13.64%	8 270

Boursorama Banque :

Libellé	Dernier	Var.	Ouv.
CAC 40	3610.82	+0.10%	3598.66
Euro Stoxx 50	2671.15	+0.26%	2659.10
DOW JONES	9908.39(c)	-1.04%	10005.43(c)
Nasdaq Comp	2126.05(c)	-0.70%	2140.10(c)
Nikkei 225	9932.90(c)	-0.19%	9876.61(c)