Cours de bourse de A a Z par secteur économiques

Vous êtes ici : Actions > Secteurs

Choisissez un secteur :

Composition de l'indice Pétrole & Gaz

Libellé	Dernier	Var.	Ouv.	+ haut	+ bas	Var/1janv	Vol.
ALTERGAZ	38.10(c)	+0.18%	38.10(c)	38.10(c)	38.10(c)	+27.85%	1 586
ATI PETROLEUM	0.18(c)	-5.26%	0.18(c)	0.18(c)	0.18(c)	0%	14 725
AUREA	8.05(c)	-1.83%	8.20(c)	8.20(c)	8.03(c)	+15.00%	10 158
BIONERSIS	10.24(c)	+5.03%	9.75(c)	10.24(c)	9.50(c)	-2.48%	13 586
BOURBON	30.220(c)	+12.59%	28.105(c)	30.300(c)	27.800(c)	+14.69%	1 094 443
BP P.L.C.	6.64(c)	0%	0.00(c)	0.00(c)	0.00(c)	0%	0
CGG VERITAS (ex GEOPHYSIQUE)	20.065(c)	-0.17%	20.000(c)	20.330(c)	19.885(c)	+34.39%	988 372
CNPV	8.50(c)	0%	0.00(c)	0.00(c)	0.00(c)	+6.38%	0
DIETSWELL ENGINEERING	2.80(c)	0%	0.00(c)	0.00(c)	0.00(c)	-23.50%	0
ELF AQUITAINE	231.01(c)	+0.00%	231.01(c)	231.01(c)	231.01(c)	+2.44%	1 842
ENTREPOSE CONTRACTING	70.10(c)	-0.93%	71.50(c)	71.50(c)	69.19(c)	+8.01%	2 751
ESSO	93.45(c)	+2.33%	91.32(c)	94.00(c)	91.32(c)	+7.91%	6 723
FACILASOL GROUP	7.21(c)	0%	0.00(c)	0.00(c)	0.00(c)	-23.30%	0
GEOREX PROV.REGPT	2.00(c)	0%	2.00(c)	2.00(c)	2.00(c)	-3.38%	500
HEURTEY PETROCHEM	22.80(c)	+4.35%	22.00(c)	22.80(c)	21.90(c)	+8.78%	12 008
JSA TECHNOLOGY	1.95(c)	+5.41%	1.95(c)	1.95(c)	1.95(c)	-22.00%	74
LUNDIN INTL (EX COPAREX INTL)	291.50(c)	+9.99%	291.50(c)	291.50(c)	291.50(c)	+21.97%	3
MAUREL ET PROM	11.330(c)	+1.48%	11.245(c)	11.370(c)	11.240(c)	-10.61%	268 663
SCHLUMBERGER	48.52(c)	+2.34%	47.44(c)	48.52(c)	47.34(c)	+6.17%	11 156
SEBDO ENR	2.26(c)	0%	0.00(c)	0.00(c)	0.00(c)	+2.73%	0

Boursorama Banque :

Libellé	Dernier	Var.	Ouv.
CAC 40	3957.89(c)	+0.48%	3954.30(c)
Euro Stoxx 50	2931.31(c)	+0.87%	2915.17(c)
DOW JONES	10733.67(c)	+0.45%	10687.50(c)
Nasdaq Comp	2389.09(c)	+0.47%	2381.65(c)
Nikkei 225	10846.98	+1.17%	10789.24