
| Libellé | Délai | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|
![]() |
EUROFINS SCIENTIFIC | ![]() |
31.370(c) | +5.02% | 29.710(c) | 31.495(c) | 29.640(c) | 219 106 |
![]() |
NATIXIS (EX.NATEXIS BQ POPUL.) | ![]() |
3.262(c) | +3.56% | 3.100(c) | 3.285(c) | 3.061(c) | 10 075 023 |
![]() |
VALLOUREC | ![]() |
126.10(c) | +2.65% | 125.75(c) | 128.40(c) | 124.00(c) | 710 136 |
![]() |
CGG VERITAS (ex GEOPHYSIQUE) | ![]() |
17.820(c) | +2.50% | 17.220(c) | 18.010(c) | 17.000(c) | 1 057 192 |
![]() |
TECHNIP | ![]() |
49.815(c) | +2.42% | 48.430(c) | 50.320(c) | 48.410(c) | 1 009 459 |
![]() |
SAINT GOBAIN | ![]() |
32.985(c) | +2.39% | 32.400(c) | 33.300(c) | 32.010(c) | 3 417 072 |
![]() |
SEB | ![]() |
45.105(c) | +2.37% | 44.195(c) | 45.615(c) | 44.100(c) | 58 208 |
![]() |
GROUPE EUROTUNNEL | ![]() |
6.962(c) | +2.23% | 6.809(c) | 7.050(c) | 6.720(c) | 3 174 341 |
![]() |
ARCELORMITTAL | ![]() |
28.590(c) | +2.11% | 28.000(c) | 28.850(c) | 27.760(c) | 10 467 627 |
![]() |
SECHE ENVIRONNEMENT | ![]() |
54.14(c) | +2.05% | 53.10(c) | 54.83(c) | 53.10(c) | 5 430 |
![]() |
RENAULT | ![]() |
33.305(c) | +2.05% | 33.520(c) | 33.820(c) | 32.935(c) | 3 655 739 |
![]() |
RHODIA | ![]() |
12.610(c) | +2.02% | 12.300(c) | 12.840(c) | 12.225(c) | 1 087 154 |
![]() |
SOCIETE GENERALE | ![]() |
39.560(c) | +1.96% | 38.600(c) | 40.295(c) | 38.240(c) | 5 254 517 |
![]() |
BNP PARIBAS | ![]() |
48.315(c) | +1.81% | 47.520(c) | 49.440(c) | 47.055(c) | 5 602 149 |
![]() |
LEGRAND SA | ![]() |
20.860(c) | +1.68% | 20.560(c) | 20.900(c) | 20.515(c) | 740 841 |
![]() |
PEUGEOT | ![]() |
22.310(c) | +1.64% | 22.025(c) | 22.680(c) | 21.950(c) | 2 760 590 |
![]() |
EURAZEO | ![]() |
50.710(c) | +1.60% | 49.890(c) | 51.120(c) | 49.310(c) | 83 008 |
![]() |
MICHELIN | ![]() |
53.71(c) | +1.51% | 53.50(c) | 54.42(c) | 52.91(c) | 1 033 986 |
![]() |
BENETEAU | ![]() |
12.135(c) | +1.51% | 11.940(c) | 12.280(c) | 11.850(c) | 65 980 |
![]() |
SODEXO | ![]() |
39.325(c) | +1.43% | 38.740(c) | 39.770(c) | 38.740(c) | 514 188 |
![]() |
EDF ENERGIES NOUVELLES | ![]() |
34.200(c) | +1.36% | 33.740(c) | 34.320(c) | 33.580(c) | 52 792 |
![]() |
SECHILIENNE-SIDEC | ![]() |
23.780(c) | +1.34% | 23.500(c) | 24.000(c) | 23.450(c) | 28 254 |
![]() |
THALES | ![]() |
33.000(c) | +1.27% | 32.485(c) | 33.150(c) | 32.365(c) | 481 017 |
![]() |
CASINO GUICHARD | ![]() |
58.16(c) | +1.24% | 57.47(c) | 58.47(c) | 57.37(c) | 182 576 |
![]() |
ALSTOM | ![]() |
47.220(c) | +1.21% | 46.435(c) | 47.635(c) | 46.280(c) | 1 236 553 |
![]() |
ERAMET | ![]() |
213.75(c) | +1.21% | 210.75(c) | 216.50(c) | 208.85(c) | 33 652 |
![]() |
HERMES INTERNATIONAL | ![]() |
96.90(c) | +1.13% | 96.05(c) | 98.20(c) | 95.76(c) | 75 190 |
![]() |
CARREFOUR | ![]() |
34.710(c) | +1.11% | 34.790(c) | 35.120(c) | 34.550(c) | 2 579 358 |
![]() |
LVMH MOET VUITTON | ![]() |
77.05(c) | +1.08% | 75.77(c) | 77.76(c) | 75.70(c) | 1 392 001 |
![]() |
REMY COINTREAU | ![]() |
34.315(c) | +1.06% | 33.790(c) | 34.390(c) | 33.600(c) | 29 314 |
![]() |
REXEL | ![]() |
10.300(c) | +0.98% | 10.265(c) | 10.575(c) | 10.230(c) | 349 789 |
![]() |
CREDIT AGRICOLE SA | ![]() |
10.400(c) | +0.97% | 10.250(c) | 10.595(c) | 10.050(c) | 10 608 945 |
![]() |
VILMORIN & CIE | ![]() |
78.84(c) | +0.95% | 78.10(c) | 78.89(c) | 78.00(c) | 5 197 |
![]() |
EULER HERMES | ![]() |
54.50(c) | +0.93% | 53.10(c) | 54.99(c) | 53.10(c) | 29 028 |
![]() |
SCOR SE | ![]() |
16.715(c) | +0.84% | 16.600(c) | 16.820(c) | 16.550(c) | 444 263 |
![]() |
PPR (ex PINAULT PRINTEMPS) | ![]() |
84.03(c) | +0.84% | 83.21(c) | 84.66(c) | 82.57(c) | 389 886 |
![]() |
AXA | ![]() |
14.415(c) | +0.80% | 14.250(c) | 14.550(c) | 14.120(c) | 9 429 574 |
![]() |
SAFRAN | ![]() |
14.075(c) | +0.79% | 13.965(c) | 14.175(c) | 13.910(c) | 579 562 |
![]() |
LAGARDERE | ![]() |
27.210(c) | +0.78% | 26.960(c) | 27.280(c) | 26.880(c) | 690 753 |
![]() |
EDF | ![]() |
38.175(c) | +0.73% | 37.885(c) | 38.420(c) | 37.630(c) | 1 902 359 |
![]() |
WENDEL | ![]() |
38.355(c) | +0.71% | 37.965(c) | 38.800(c) | 37.750(c) | 113 944 |
| Libellé | Dernier | Var. | Ouv. | |
|---|---|---|---|---|
![]() |
CAC 40 | 3612.76(c) | +0.15% | 3598.66(c) |
![]() |
Euro Stoxx 50 | 2668.43 | +0.16% | 2659.10 |
![]() |
DOW JONES | 10086.90 | +1.80% | 9910.13 |
![]() |
Nasdaq Comp | 2156.66 | +1.44% | 2153.10 |
![]() |
Nikkei 225 | 9932.90 | -0.19% | 9876.61 |

| Feb 10 CAC 40 Index (10 | 3647.50 | +1.11% |
| Mar 10 E-MINI NASDAQ 10 | 1755.25 | +1.20% |
| Mar 10 S&P 500 | 1070.50 | +1.38% |
Liens partenaires :
La loi Scellier : c’est le moment d’investir
Découvrez le nouveau dispositif de défiscalisation Scellier avec Nexity Patrimoine
Mutuelles santé : comparez les tarifs !
Comparez gratuitement les offres de 48 assureurs et économisez jusqu´à 40% avec Assurland
Boursorama Essentiel+ : offre exceptionnelle!
Bénéficiez de 30€ offerts pour l'ouverture de votre compte bancaire Boursorama Essentiel+
Boursorama Trading : offre exceptionnelle!
Testez-nous gratuitement : 0€ de frais de courtage et transfert, voir conditions
| Libellé | Dernier | Var. | |
|---|---|---|---|
![]() |
EUR/USD | 1.3795 | +1.04% |
![]() |
Euribor 1 an | 1.227 | +0.41% |
![]() |
Gold Index | 1078.10 | +1.36% |
![]() |
Pétrole (New York) | 73.98 | +2.91% |









