| Libellé | Délai | Dernier | Var. | Ouv. | + haut | + bas | Vol. | |
|---|---|---|---|---|---|---|---|---|
 |
EUROFINS SCIENTIFIC |  |
31.370(c) | +5.02% | 29.710(c) | 31.495(c) | 29.640(c) | 219 106 |
|
NATIXIS (EX.NATEXIS BQ POPUL.) | |
3.262(c) | +3.56% | 3.100(c) | 3.285(c) | 3.061(c) | 10 075 023 |
|
VALLOUREC | |
126.10(c) | +2.65% | 125.75(c) | 128.40(c) | 124.00(c) | 710 136 |
|
CGG VERITAS (ex GEOPHYSIQUE) | |
17.820(c) | +2.50% | 17.220(c) | 18.010(c) | 17.000(c) | 1 057 192 |
|
TECHNIP | |
49.815(c) | +2.42% | 48.430(c) | 50.320(c) | 48.410(c) | 1 009 459 |
|
SAINT GOBAIN | |
32.985(c) | +2.39% | 32.400(c) | 33.300(c) | 32.010(c) | 3 417 072 |
|
SEB | |
45.105(c) | +2.37% | 44.195(c) | 45.615(c) | 44.100(c) | 58 208 |
|
GROUPE EUROTUNNEL | |
6.962(c) | +2.23% | 6.809(c) | 7.050(c) | 6.720(c) | 3 174 341 |
|
ARCELORMITTAL |  |
28.590(c) | +2.11% | 28.000(c) | 28.850(c) | 27.760(c) | 10 467 627 |
|
SECHE ENVIRONNEMENT | |
54.14(c) | +2.05% | 53.10(c) | 54.83(c) | 53.10(c) | 5 430 |
|
RENAULT | |
33.305(c) | +2.05% | 33.520(c) | 33.820(c) | 32.935(c) | 3 655 739 |
|
RHODIA | |
12.610(c) | +2.02% | 12.300(c) | 12.840(c) | 12.225(c) | 1 087 154 |
|
SOCIETE GENERALE | |
39.560(c) | +1.96% | 38.600(c) | 40.295(c) | 38.240(c) | 5 254 517 |
|
BNP PARIBAS | |
48.315(c) | +1.81% | 47.520(c) | 49.440(c) | 47.055(c) | 5 602 149 |
|
LEGRAND SA | |
20.860(c) | +1.68% | 20.560(c) | 20.900(c) | 20.515(c) | 740 841 |
|
PEUGEOT | |
22.310(c) | +1.64% | 22.025(c) | 22.680(c) | 21.950(c) | 2 760 590 |
|
EURAZEO | |
50.710(c) | +1.60% | 49.890(c) | 51.120(c) | 49.310(c) | 83 008 |
|
MICHELIN | |
53.71(c) | +1.51% | 53.50(c) | 54.42(c) | 52.91(c) | 1 033 986 |
|
BENETEAU | |
12.135(c) | +1.51% | 11.940(c) | 12.280(c) | 11.850(c) | 65 980 |
|
SODEXO | |
39.325(c) | +1.43% | 38.740(c) | 39.770(c) | 38.740(c) | 514 188 |
|
EDF ENERGIES NOUVELLES | |
34.200(c) | +1.36% | 33.740(c) | 34.320(c) | 33.580(c) | 52 792 |
|
SECHILIENNE-SIDEC | |
23.780(c) | +1.34% | 23.500(c) | 24.000(c) | 23.450(c) | 28 254 |
|
THALES | |
33.000(c) | +1.27% | 32.485(c) | 33.150(c) | 32.365(c) | 481 017 |
|
CASINO GUICHARD | |
58.16(c) | +1.24% | 57.47(c) | 58.47(c) | 57.37(c) | 182 576 |
|
ALSTOM | |
47.220(c) | +1.21% | 46.435(c) | 47.635(c) | 46.280(c) | 1 236 553 |
|
ERAMET | |
213.75(c) | +1.21% | 210.75(c) | 216.50(c) | 208.85(c) | 33 652 |
|
HERMES INTERNATIONAL | |
96.90(c) | +1.13% | 96.05(c) | 98.20(c) | 95.76(c) | 75 190 |
|
CARREFOUR | |
34.710(c) | +1.11% | 34.790(c) | 35.120(c) | 34.550(c) | 2 579 358 |
|
LVMH MOET VUITTON | |
77.05(c) | +1.08% | 75.77(c) | 77.76(c) | 75.70(c) | 1 392 001 |
|
REMY COINTREAU | |
34.315(c) | +1.06% | 33.790(c) | 34.390(c) | 33.600(c) | 29 314 |
|
REXEL | |
10.300(c) | +0.98% | 10.265(c) | 10.575(c) | 10.230(c) | 349 789 |
|
CREDIT AGRICOLE SA | |
10.400(c) | +0.97% | 10.250(c) | 10.595(c) | 10.050(c) | 10 608 945 |
|
VILMORIN & CIE | |
78.84(c) | +0.95% | 78.10(c) | 78.89(c) | 78.00(c) | 5 197 |
|
EULER HERMES | |
54.50(c) | +0.93% | 53.10(c) | 54.99(c) | 53.10(c) | 29 028 |
|
SCOR SE | |
16.715(c) | +0.84% | 16.600(c) | 16.820(c) | 16.550(c) | 444 263 |
|
PPR (ex PINAULT PRINTEMPS) | |
84.03(c) | +0.84% | 83.21(c) | 84.66(c) | 82.57(c) | 389 886 |
|
AXA | |
14.415(c) | +0.80% | 14.250(c) | 14.550(c) | 14.120(c) | 9 429 574 |
|
SAFRAN | |
14.075(c) | +0.79% | 13.965(c) | 14.175(c) | 13.910(c) | 579 562 |
|
LAGARDERE | |
27.210(c) | +0.78% | 26.960(c) | 27.280(c) | 26.880(c) | 690 753 |
|
EDF | |
38.175(c) | +0.73% | 37.885(c) | 38.420(c) | 37.630(c) | 1 902 359 |
|
WENDEL | |
38.355(c) | +0.71% | 37.965(c) | 38.800(c) | 37.750(c) | 113 944 |
| Libellé | Dernier | Var. | Ouv. | |
|---|---|---|---|---|
|
CAC 40 | 3612.76(c) | +0.15% | 3598.66(c) |
|
Euro Stoxx 50 | 2668.43 | +0.16% | 2659.10 |
|
DOW JONES | 10086.90 | +1.80% | 9910.13 |
|
Nasdaq Comp | 2156.66 | +1.44% | 2153.10 |
 |
Nikkei 225 | 9932.90 | -0.19% | 9876.61 |
| Feb 10 CAC 40 Index (10 | 3647.50 | +1.11% |
| Mar 10 E-MINI NASDAQ 10 | 1755.25 | +1.20% |
| Mar 10 S&P 500 | 1070.50 | +1.38% |
Liens partenaires :
La loi Scellier : c’est le moment d’investir
Découvrez le nouveau dispositif de défiscalisation Scellier avec Nexity Patrimoine
Mutuelles santé : comparez les tarifs !
Comparez gratuitement les offres de 48 assureurs et économisez jusqu´à 40% avec Assurland
Boursorama Essentiel+ : offre exceptionnelle!
Bénéficiez de 30€ offerts pour l'ouverture de votre compte bancaire Boursorama Essentiel+
Boursorama Trading : offre exceptionnelle!
Testez-nous gratuitement : 0€ de frais de courtage et transfert, voir conditions
| Libellé | Dernier | Var. | |
|---|---|---|---|
|
EUR/USD | 1.3795 | +1.04% |
|
Euribor 1 an | 1.227 | +0.41% |
|
Gold Index | 1078.10 | +1.36% |
|
Pétrole (New York) | 73.98 | +2.91% |
