Palmarès des cours de bourse internationaux

Vous êtes ici : Actions > Palmarès > International

Pays :	Bourse ou indice :	Variation :

Libellé	Dernier	Var.	Ouv.	+ haut	+ bas	Veille	Vol.
SEANERGY MARITIME HLDGS CORP	0.07	+128.06%	0.07	0.07	0.05	0.03	21 500
CRESUD SA COMERCIAL	0.18	+48.76%	0.18	0.18	0.18	0.12	100
MILLENNIUM INDIA ACQS COM IN	0.01	+33.94%	0.01	0.01	0.01	0.01	2 400
MICROVISION INC DEL	0.71	+28.73%	0.71	0.71	0.71	0.55	500
FREESEAS INC	0.14	+27.27%	0.14	0.14	0.14	0.11	600
AMERICAN COMMERCIAL LINES	20.29(c)	+25.25%	0.00(c)	20.50(c)	0.00(c)	16.20(c)	352 500
TECH OPS SEVCON INC	4.97	+22.72%	4.16	4.97	4.16	4.05	14 600
TRBN	3.82	+21.27%	3.17	4.01	3.14	3.15	41 100
EURO TECH HOLDINGS CO LTD	2.19(c)	+20.99%	0.00(c)	2.35(c)	1.95(c)	1.81(c)	407 100
CELL THERAPEUTICS INC	0.75	+19.29%	0.75	0.80	0.74	0.63	39 181 700
VAUGHAN FOODS INC	0.59	+18.00%	0.55	0.59	0.55	0.50	36 200
ENCORE CAP GROUP INC	17.21	+17.39%	16.85	17.50	16.42	14.66	192 800
CONVERTED ORGANICS INC	0.30(c)	+17.25%	0.00(c)	0.30(c)	0.27(c)	0.26(c)	88 800
PANSOFT COMPANY LIMITED	6.43	+16.70%	6.42	7.14	6.30	5.51	128 700
ORANGE 21 INC	0.70	+16.47%	0.66	0.70	0.66	0.60	1 500
NILE THERAPEUTICS INC	1.23	+16.04%	1.07	1.24	1.07	1.06	3 400
A D C TELECOMMUNICATIONS	6.23	+15.80%	6.11	6.34	5.96	5.38	5 865 100
UAL CORP	15.11	+15.61%	13.65	15.18	13.65	13.07	20 921 600
TRX INC	0.87	+14.47%	0.79	0.87	0.79	0.76	13 600
INNOVATIVE SOLUTIONS & SUPPO	4.55	+14.32%	4.02	4.85	3.88	3.98	64 800
CONVERTED ORGANICS INC	0.89	+14.10%	0.83	0.96	0.83	0.78	2 572 000
EMPIRE RESORTS INC	1.76(c)	+12.82%	0.00(c)	1.76(c)	1.52(c)	1.56(c)	154 800
ONCOLYTICS BIOTECH INC	2.95(c)	+12.60%	0.00(c)	3.09(c)	2.70(c)	2.62(c)	676 000
RF MONOLITHICS INC	1.36	+12.40%	1.36	1.44	1.35	1.21	52 800
U S HOME SYS INC	2.33	+11.48%	2.33	2.34	2.32	2.09	500
FFD FINL CORP	13.50	+11.29%	13.50	13.50	13.50	12.13	300
STANLEY FURNITURE INC	8.68(c)	+11.28%	0.00(c)	8.92(c)	7.82(c)	7.80(c)	10 200
VITRO DIAGNOSTICS INC	0.41	+11.17%	0.38	0.38	0.38	0.37	19 100
SERACARE LIFE SCIENCES INC D	3.73	+10.36%	3.54	3.90	3.54	3.38	63 100
HSW INTERNATIONAL INC	0.27(c)	+10.14%	0.00(c)	0.00(c)	0.24(c)	0.24(c)	23 100
BEACH FIRST NATL BANCSHARES	1.20(c)	+10.09%	0.00(c)	0.00(c)	1.12(c)	1.09(c)	28 700
FORTRESS INTL GROUP INC	0.55	+10.06%	0.53	0.57	0.53	0.50	22 800
IKANOS COMMUNICATIONS	2.30(c)	+10.05%	0.00(c)	2.35(c)	2.10(c)	2.09(c)	155 500
ONSTREAM MEDIA CORP	0.44	+10.00%	0.43	0.44	0.43	0.40	142 600
RESEARCH FRONTIERS INC	3.02(c)	+9.82%	0.00(c)	3.18(c)	0.00(c)	2.75(c)	12 000
STERLING FINL CORP WASH	0.57	+9.62%	0.56	0.59	0.53	0.52	268 500
CASELLA WASTE SYS INC	4.61(c)	+9.50%	0.00(c)	4.70(c)	4.36(c)	4.21(c)	33 800
TIB FINL CORP	0.92	+9.49%	0.85	0.93	0.84	0.84	24 400
DIGITAL ANGEL CORP NEW	0.47(c)	+9.30%	0.00(c)	0.48(c)	0.45(c)	0.43(c)	243 300
HUDSON TECHNOLOGIES INC	2.14	+9.18%	2.14	2.14	2.14	1.96	15 700

Boursorama Banque :

BOURSORAMA TRADING
Vos ordres à partir de 5,50 € TTC, 0 € de droits de garde et 150 € de frais offerts pour le transfert de votre compte-titres ou de votre PEA. Boursorama Banque, élue « banque la moins chère » selon Le Monde 08/02/09.

Accès rapides

Libellé	Dernier	Var.	Ouv.
CAC 40	3612.76(c)	+0.15%	3598.66(c)
Euro Stoxx 50	2668.43	+0.16%	2659.10
DOW JONES	10086.90	+1.80%	9910.13
Nasdaq Comp	2156.66	+1.44%	2153.10
Nikkei 225	9932.90	-0.19%	9876.61