Boursorama Banque : Banque - Bourse - Sicav FCP - Livret A - Epargne - Assurance Vie - Crédit Immobilier
Accès Client / Membre

lundi 15 mars 07:07

Vous êtes ici : Actions > Palmarès > International

Pays :

Bourse ou indice :

Variation :

 


Libellé Délai Dernier Var. Ouv. + haut + bas Veille Vol.
INTELLIPHARMACEUTICS INTL IN 4.14(c) +174.17% 1.71(c) 5.05(c) 1.60(c) 1.51(c) 2 446 300
ICOP DIGITAL INC 0.02(c) +94.17% 0.02(c) 0.02(c) 0.02(c) 0.01(c) 3 300
STAR BULK CARRIERS CORP 0.02(c) +90.00% 0.01(c) 0.02(c) 0.01(c) 0.01(c) 34 500
PAB BANKSHARES INC 1.49(c) +25.21% 1.35(c) 2.00(c) 1.35(c) 1.19(c) 182 300
PET DRX CORPORATION 0.00(c) +22.50% 0.00(c) 0.00(c) 0.00(c) 0.00(c) 200
PHOTOMEDEX INC 10.93(c) +18.16% 9.99(c) 11.00(c) 9.79(c) 9.25(c) 8 700
SCM MICROSYSTEMS INC 1.84(c) +17.95% 1.65(c) 1.90(c) 1.65(c) 1.56(c) 30 300
ATA INC 4.53(c) +17.66% 3.99(c) 4.59(c) 3.75(c) 3.85(c) 457 600
SI FINL GROUP INC 7.00(c) +16.67% 6.24(c) 7.00(c) 6.24(c) 6.00(c) 3 900
MEADE INSTRUMENTS CORP 4.00(c) +15.61% 3.51(c) 4.00(c) 3.51(c) 3.46(c) 6 600
TRANS WORLD ENTMT CORP 1.63(c) +15.60% 1.48(c) 1.69(c) 1.48(c) 1.41(c) 100 400
CAPITAL BK CORP 3.70(c) +15.26% 3.24(c) 3.83(c) 3.24(c) 3.21(c) 59 800
MACC PRIVATE EQUITIES INC 0.81(c) +14.08% 0.76(c) 0.84(c) 0.76(c) 0.71(c) 500
GREAT FLA BK MIAMI LAKES FLA 1.15(c) +13.86% 1.49(c) 1.49(c) 1.04(c) 1.01(c) 37 900
ATP OIL & GAS CORP 19.80(c) +13.60% 18.50(c) 19.81(c) 18.45(c) 17.43(c) 6 900 300
AIR METHODS CORP 31.46(c) +13.41% 27.10(c) 31.47(c) 27.00(c) 27.74(c) 465 300
LOGIC DEVICES INC 1.47(c) +13.08% 1.38(c) 1.47(c) 1.38(c) 1.30(c) 1 600
STAR SCIENTIFIC INC 1.58(c) +12.86% 1.42(c) 1.66(c) 1.38(c) 1.40(c) 7 087 900
COBRA ELECTRS CORP 2.49(c) +12.67% 2.25(c) 2.55(c) 2.25(c) 2.21(c) 41 200
ZOLTEK COS INC 10.14(c) +12.67% 9.02(c) 10.20(c) 9.02(c) 9.00(c) 1 001 600
PACIFIC STATE BANCORP CA 0.45(c) +12.62% 0.50(c) 0.50(c) 0.45(c) 0.40(c) 34 600
CHINA INTEGRATED ENERGY INC 9.40(c) +12.44% 8.69(c) 9.48(c) 8.69(c) 8.36(c) 986 000
OMNI ENERGY SERVICES 2.06(c) +11.96% 1.90(c) 2.15(c) 1.90(c) 1.84(c) 319 200
RADNET INC 2.75(c) +11.79% 2.51(c) 2.80(c) 2.51(c) 2.46(c) 459 400
STERLING BANKS INC 1.83(c) +11.59% 1.69(c) 1.83(c) 1.69(c) 1.64(c) 11 400
WSI INDS INC 2.41(c) +11.57% 2.41(c) 2.41(c) 2.41(c) 2.16(c) 4 200
SPORT CHALET INC 3.29(c) +11.15% 2.81(c) 3.45(c) 2.80(c) 2.96(c) 22 400
PROGEN PHARMACEUTICALS LIMIT 0.50(c) +11.11% 0.50(c) 0.53(c) 0.50(c) 0.45(c) 900
LIFETIME BRANDS INC 10.61(c) +11.10% 10.48(c) 10.89(c) 10.25(c) 9.55(c) 71 100
MICROVISION INC DEL 1.22(c) +10.91% 1.22(c) 1.22(c) 1.22(c) 1.10(c) 100
SPHERIX INC 1.84(c) +10.84% 1.66(c) 1.84(c) 1.59(c) 1.66(c) 424 600
HOKU SCIENTIFIC INC 2.59(c) +10.68% 0.00(c) 2.65(c) 0.00(c) 2.34(c) 224 600
PLX TECHNOLOGY INC 5.90(c) +10.49% 5.36(c) 6.08(c) 5.36(c) 5.34(c) 746 800
SAPIENS INTL CORP N V 2.01(c) +10.44% 1.90(c) 2.10(c) 1.88(c) 1.82(c) 21 000
OCCULOGIX INC 3.79(c) +10.17% 3.45(c) 3.99(c) 3.30(c) 3.44(c) 719 100
ISRAMCO INC 77.10(c) +10.14% 71.50(c) 79.19(c) 71.50(c) 70.00(c) 3 500
DJSP ENTERPRISES INC UNITS 17.50(c) +10.06% 16.51(c) 17.70(c) 16.51(c) 15.90(c) 1 700
PATRIOT NATL BANCORP INC 1.76(c) +10.00% 1.68(c) 1.76(c) 1.68(c) 1.60(c) 8 100
ACADIA PHARMACEUTICALS INC 1.55(c) +9.93% 1.41(c) 1.55(c) 1.39(c) 1.41(c) 2 353 100
CFS BANCORP INC 4.65(c) +9.93% 3.97(c) 4.74(c) 3.67(c) 4.23(c) 25 900

Boursorama Banque :

BOURSORAMA TRADING Offre exceptionnelle ! Testez-nous gratuitement : 0€ de frais de courtage et de transfert (voir conditions). Boursorama Banque, élue « banque la moins chère » selon Capital 01/02/2010

Libellé Dernier Var. Ouv.
CAC 40 3927.40(c) -0.04% 3933.97(c)
Euro Stoxx 50 2898.36(c) +0.09% 2901.16(c)
DOW JONES 10624.69(c) +0.12% 10611.62(c)
Nasdaq Comp 2367.66(c) -0.03% 2376.16(c)
Nikkei 225 10751.26(c) 0% 10777.49(c)

Mar 10 CAC 40 Index (10 3928.00(c) 0%
Jun 10 E-MINI NASDAQ 10 1917.25 -0.36%
Jun 10 S&P 500 1141.80 -0.42%

Libellé Dernier Var.
EUR/USD 1.3742 -0.17%
Euribor 1 an 1.221 +0.25%
Gold Index 1104.85 +0.24%
Pétrole (New York) 80.81 -0.53%
OK


La Bourse en petite forme depuis le début de l'année...
  •  
  •  
  •  
 
En ce moment sur LifeStyle
Site garanti VeriSign SSL pour la sécurité et la confidentialité des communications.
Boursorama banque est certifiée AFAQ WEBCERT® - REF - 172-01 pour ses activités " transactions boursières en ligne et placements en contrats Boursorama Vie ".
Site du Groupe - Copyright © 2010 BOURSORAMA - Contactez-nous - Les Risques en Bourse - Bourses de Paris, indices Euronext en temps réel.
Indice Francfort en différé 15 minutes. Cours différés d'au moins 15 mn (Europe, Bruxelles, Amsterdam, Nasdaq, Francfort, Londres, Madrid, Toronto),
20mn (NYSE, AMEX, Milan) ou 30mn (Zürich, NYMEX).
Brochure Tarifaire - Conditions Générales Boursorama Banque - Source vwd group, Fininfo, Consultez notre avertissement légal Boursorama Banque - Affiliation