| Libellé | Délai | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|---|
 |
INTELLIPHARMACEUTICS INTL IN |  |
4.14(c) | +174.17% | 1.71(c) | 5.05(c) | 1.60(c) | 1.51(c) | 2 446 300 |
|
ICOP DIGITAL INC | |
0.02(c) | +94.17% | 0.02(c) | 0.02(c) | 0.02(c) | 0.01(c) | 3 300 |
|
STAR BULK CARRIERS CORP | |
0.02(c) | +90.00% | 0.01(c) | 0.02(c) | 0.01(c) | 0.01(c) | 34 500 |
|
PAB BANKSHARES INC | |
1.49(c) | +25.21% | 1.35(c) | 2.00(c) | 1.35(c) | 1.19(c) | 182 300 |
|
PET DRX CORPORATION | |
0.00(c) | +22.50% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 200 |
|
PHOTOMEDEX INC | |
10.93(c) | +18.16% | 9.99(c) | 11.00(c) | 9.79(c) | 9.25(c) | 8 700 |
|
SCM MICROSYSTEMS INC | |
1.84(c) | +17.95% | 1.65(c) | 1.90(c) | 1.65(c) | 1.56(c) | 30 300 |
|
ATA INC | |
4.53(c) | +17.66% | 3.99(c) | 4.59(c) | 3.75(c) | 3.85(c) | 457 600 |
|
SI FINL GROUP INC | |
7.00(c) | +16.67% | 6.24(c) | 7.00(c) | 6.24(c) | 6.00(c) | 3 900 |
|
MEADE INSTRUMENTS CORP | |
4.00(c) | +15.61% | 3.51(c) | 4.00(c) | 3.51(c) | 3.46(c) | 6 600 |
|
TRANS WORLD ENTMT CORP | |
1.63(c) | +15.60% | 1.48(c) | 1.69(c) | 1.48(c) | 1.41(c) | 100 400 |
|
CAPITAL BK CORP | |
3.70(c) | +15.26% | 3.24(c) | 3.83(c) | 3.24(c) | 3.21(c) | 59 800 |
|
MACC PRIVATE EQUITIES INC | |
0.81(c) | +14.08% | 0.76(c) | 0.84(c) | 0.76(c) | 0.71(c) | 500 |
|
GREAT FLA BK MIAMI LAKES FLA | |
1.15(c) | +13.86% | 1.49(c) | 1.49(c) | 1.04(c) | 1.01(c) | 37 900 |
|
ATP OIL & GAS CORP | |
19.80(c) | +13.60% | 18.50(c) | 19.81(c) | 18.45(c) | 17.43(c) | 6 900 300 |
|
AIR METHODS CORP | |
31.46(c) | +13.41% | 27.10(c) | 31.47(c) | 27.00(c) | 27.74(c) | 465 300 |
|
LOGIC DEVICES INC | |
1.47(c) | +13.08% | 1.38(c) | 1.47(c) | 1.38(c) | 1.30(c) | 1 600 |
|
STAR SCIENTIFIC INC | |
1.58(c) | +12.86% | 1.42(c) | 1.66(c) | 1.38(c) | 1.40(c) | 7 087 900 |
|
COBRA ELECTRS CORP | |
2.49(c) | +12.67% | 2.25(c) | 2.55(c) | 2.25(c) | 2.21(c) | 41 200 |
|
ZOLTEK COS INC | |
10.14(c) | +12.67% | 9.02(c) | 10.20(c) | 9.02(c) | 9.00(c) | 1 001 600 |
|
PACIFIC STATE BANCORP CA | |
0.45(c) | +12.62% | 0.50(c) | 0.50(c) | 0.45(c) | 0.40(c) | 34 600 |
|
CHINA INTEGRATED ENERGY INC | |
9.40(c) | +12.44% | 8.69(c) | 9.48(c) | 8.69(c) | 8.36(c) | 986 000 |
|
OMNI ENERGY SERVICES | |
2.06(c) | +11.96% | 1.90(c) | 2.15(c) | 1.90(c) | 1.84(c) | 319 200 |
|
RADNET INC | |
2.75(c) | +11.79% | 2.51(c) | 2.80(c) | 2.51(c) | 2.46(c) | 459 400 |
|
STERLING BANKS INC | |
1.83(c) | +11.59% | 1.69(c) | 1.83(c) | 1.69(c) | 1.64(c) | 11 400 |
|
WSI INDS INC | |
2.41(c) | +11.57% | 2.41(c) | 2.41(c) | 2.41(c) | 2.16(c) | 4 200 |
|
SPORT CHALET INC | |
3.29(c) | +11.15% | 2.81(c) | 3.45(c) | 2.80(c) | 2.96(c) | 22 400 |
|
PROGEN PHARMACEUTICALS LIMIT | |
0.50(c) | +11.11% | 0.50(c) | 0.53(c) | 0.50(c) | 0.45(c) | 900 |
|
LIFETIME BRANDS INC | |
10.61(c) | +11.10% | 10.48(c) | 10.89(c) | 10.25(c) | 9.55(c) | 71 100 |
|
MICROVISION INC DEL | |
1.22(c) | +10.91% | 1.22(c) | 1.22(c) | 1.22(c) | 1.10(c) | 100 |
|
SPHERIX INC | |
1.84(c) | +10.84% | 1.66(c) | 1.84(c) | 1.59(c) | 1.66(c) | 424 600 |
|
HOKU SCIENTIFIC INC | |
2.59(c) | +10.68% | 0.00(c) | 2.65(c) | 0.00(c) | 2.34(c) | 224 600 |
|
PLX TECHNOLOGY INC | |
5.90(c) | +10.49% | 5.36(c) | 6.08(c) | 5.36(c) | 5.34(c) | 746 800 |
|
SAPIENS INTL CORP N V | |
2.01(c) | +10.44% | 1.90(c) | 2.10(c) | 1.88(c) | 1.82(c) | 21 000 |
|
OCCULOGIX INC | |
3.79(c) | +10.17% | 3.45(c) | 3.99(c) | 3.30(c) | 3.44(c) | 719 100 |
|
ISRAMCO INC | |
77.10(c) | +10.14% | 71.50(c) | 79.19(c) | 71.50(c) | 70.00(c) | 3 500 |
|
DJSP ENTERPRISES INC UNITS | |
17.50(c) | +10.06% | 16.51(c) | 17.70(c) | 16.51(c) | 15.90(c) | 1 700 |
|
PATRIOT NATL BANCORP INC | |
1.76(c) | +10.00% | 1.68(c) | 1.76(c) | 1.68(c) | 1.60(c) | 8 100 |
|
ACADIA PHARMACEUTICALS INC | |
1.55(c) | +9.93% | 1.41(c) | 1.55(c) | 1.39(c) | 1.41(c) | 2 353 100 |
|
CFS BANCORP INC | |
4.65(c) | +9.93% | 3.97(c) | 4.74(c) | 3.67(c) | 4.23(c) | 25 900 |
| Libellé | Dernier | Var. | Ouv. | |
|---|---|---|---|---|
 |
CAC 40 | 3927.40(c) | -0.04% | 3933.97(c) |
|
Euro Stoxx 50 | 2898.36(c) | +0.09% | 2901.16(c) |
|
DOW JONES | 10624.69(c) | +0.12% | 10611.62(c) |
|
Nasdaq Comp | 2367.66(c) | -0.03% | 2376.16(c) |
 |
Nikkei 225 | 10751.26(c) | 0% | 10777.49(c) |
| Mar 10 CAC 40 Index (10 | 3928.00(c) | 0% |
| Jun 10 E-MINI NASDAQ 10 | 1917.25 | -0.36% |
| Jun 10 S&P 500 | 1141.80 | -0.42% |
Liens partenaires :
Propriétaire en 2010
Recevez gratuitement le journal l'Immobilier avec tous les bons plans de votre région
Mutuelles santé : comparez les tarifs !
Comparez gratuitement les offres de 48 assureurs et économisez jusqu´à 40% avec Assurland
Boursorama Essentiel+ : offre exceptionnelle!
Bénéficiez de 30€ offerts pour l'ouverture de votre compte bancaire Boursorama Essentiel+
Boursorama Trading : offre exceptionnelle!
Testez-nous gratuitement : 0€ de frais de courtage et transfert, voir conditions
| Libellé | Dernier | Var. | |
|---|---|---|---|
|
EUR/USD | 1.3742 | -0.17% |
|
Euribor 1 an | 1.221 | +0.25% |
|
Gold Index | 1104.85 | +0.24% |
|
Pétrole (New York) | 80.81 | -0.53% |
