
| Libellé | Délai | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|---|
![]() |
SEANERGY MARITIME HLDGS CORP | ![]() |
0.07 | +128.06% | 0.07 | 0.07 | 0.05 | 0.03 | 21 500 |
![]() |
CRESUD SA COMERCIAL | ![]() |
0.18 | +48.76% | 0.18 | 0.18 | 0.18 | 0.12 | 100 |
![]() |
MILLENNIUM INDIA ACQS COM IN | ![]() |
0.01 | +33.94% | 0.01 | 0.01 | 0.01 | 0.01 | 2 400 |
![]() |
MICROVISION INC DEL | ![]() |
0.71 | +28.73% | 0.71 | 0.71 | 0.71 | 0.55 | 500 |
![]() |
FREESEAS INC | ![]() |
0.14 | +27.27% | 0.14 | 0.14 | 0.14 | 0.11 | 600 |
![]() |
AMERICAN COMMERCIAL LINES | ![]() |
20.29(c) | +25.25% | 0.00(c) | 20.50(c) | 0.00(c) | 16.20(c) | 352 500 |
![]() |
TECH OPS SEVCON INC | ![]() |
4.97 | +22.72% | 4.16 | 4.97 | 4.16 | 4.05 | 14 600 |
![]() |
TRBN | ![]() |
3.82 | +21.27% | 3.17 | 4.01 | 3.14 | 3.15 | 41 100 |
![]() |
EURO TECH HOLDINGS CO LTD | ![]() |
2.19(c) | +20.99% | 0.00(c) | 2.35(c) | 1.95(c) | 1.81(c) | 407 100 |
![]() |
CELL THERAPEUTICS INC | ![]() |
0.75 | +19.29% | 0.75 | 0.80 | 0.74 | 0.63 | 39 181 700 |
![]() |
VAUGHAN FOODS INC | ![]() |
0.59 | +18.00% | 0.55 | 0.59 | 0.55 | 0.50 | 36 200 |
![]() |
ENCORE CAP GROUP INC | ![]() |
17.21 | +17.39% | 16.85 | 17.50 | 16.42 | 14.66 | 192 800 |
![]() |
CONVERTED ORGANICS INC | ![]() |
0.30(c) | +17.25% | 0.00(c) | 0.30(c) | 0.27(c) | 0.26(c) | 88 800 |
![]() |
PANSOFT COMPANY LIMITED | ![]() |
6.43 | +16.70% | 6.42 | 7.14 | 6.30 | 5.51 | 128 700 |
![]() |
ORANGE 21 INC | ![]() |
0.70 | +16.47% | 0.66 | 0.70 | 0.66 | 0.60 | 1 500 |
![]() |
NILE THERAPEUTICS INC | ![]() |
1.23 | +16.04% | 1.07 | 1.24 | 1.07 | 1.06 | 3 400 |
![]() |
A D C TELECOMMUNICATIONS | ![]() |
6.23 | +15.80% | 6.11 | 6.34 | 5.96 | 5.38 | 5 865 100 |
![]() |
UAL CORP | ![]() |
15.11 | +15.61% | 13.65 | 15.18 | 13.65 | 13.07 | 20 921 600 |
![]() |
TRX INC | ![]() |
0.87 | +14.47% | 0.79 | 0.87 | 0.79 | 0.76 | 13 600 |
![]() |
INNOVATIVE SOLUTIONS & SUPPO | ![]() |
4.55 | +14.32% | 4.02 | 4.85 | 3.88 | 3.98 | 64 800 |
![]() |
CONVERTED ORGANICS INC | ![]() |
0.89 | +14.10% | 0.83 | 0.96 | 0.83 | 0.78 | 2 572 000 |
![]() |
EMPIRE RESORTS INC | ![]() |
1.76(c) | +12.82% | 0.00(c) | 1.76(c) | 1.52(c) | 1.56(c) | 154 800 |
![]() |
ONCOLYTICS BIOTECH INC | ![]() |
2.95(c) | +12.60% | 0.00(c) | 3.09(c) | 2.70(c) | 2.62(c) | 676 000 |
![]() |
RF MONOLITHICS INC | ![]() |
1.36 | +12.40% | 1.36 | 1.44 | 1.35 | 1.21 | 52 800 |
![]() |
U S HOME SYS INC | ![]() |
2.33 | +11.48% | 2.33 | 2.34 | 2.32 | 2.09 | 500 |
![]() |
FFD FINL CORP | ![]() |
13.50 | +11.29% | 13.50 | 13.50 | 13.50 | 12.13 | 300 |
![]() |
STANLEY FURNITURE INC | ![]() |
8.68(c) | +11.28% | 0.00(c) | 8.92(c) | 7.82(c) | 7.80(c) | 10 200 |
![]() |
VITRO DIAGNOSTICS INC | ![]() |
0.41 | +11.17% | 0.38 | 0.38 | 0.38 | 0.37 | 19 100 |
![]() |
SERACARE LIFE SCIENCES INC D | ![]() |
3.73 | +10.36% | 3.54 | 3.90 | 3.54 | 3.38 | 63 100 |
![]() |
HSW INTERNATIONAL INC | ![]() |
0.27(c) | +10.14% | 0.00(c) | 0.00(c) | 0.24(c) | 0.24(c) | 23 100 |
![]() |
BEACH FIRST NATL BANCSHARES | ![]() |
1.20(c) | +10.09% | 0.00(c) | 0.00(c) | 1.12(c) | 1.09(c) | 28 700 |
![]() |
FORTRESS INTL GROUP INC | ![]() |
0.55 | +10.06% | 0.53 | 0.57 | 0.53 | 0.50 | 22 800 |
![]() |
IKANOS COMMUNICATIONS | ![]() |
2.30(c) | +10.05% | 0.00(c) | 2.35(c) | 2.10(c) | 2.09(c) | 155 500 |
![]() |
ONSTREAM MEDIA CORP | ![]() |
0.44 | +10.00% | 0.43 | 0.44 | 0.43 | 0.40 | 142 600 |
![]() |
RESEARCH FRONTIERS INC | ![]() |
3.02(c) | +9.82% | 0.00(c) | 3.18(c) | 0.00(c) | 2.75(c) | 12 000 |
![]() |
STERLING FINL CORP WASH | ![]() |
0.57 | +9.62% | 0.56 | 0.59 | 0.53 | 0.52 | 268 500 |
![]() |
CASELLA WASTE SYS INC | ![]() |
4.61(c) | +9.50% | 0.00(c) | 4.70(c) | 4.36(c) | 4.21(c) | 33 800 |
![]() |
TIB FINL CORP | ![]() |
0.92 | +9.49% | 0.85 | 0.93 | 0.84 | 0.84 | 24 400 |
![]() |
DIGITAL ANGEL CORP NEW | ![]() |
0.47(c) | +9.30% | 0.00(c) | 0.48(c) | 0.45(c) | 0.43(c) | 243 300 |
![]() |
HUDSON TECHNOLOGIES INC | ![]() |
2.14 | +9.18% | 2.14 | 2.14 | 2.14 | 1.96 | 15 700 |
| Libellé | Dernier | Var. | Ouv. | |
|---|---|---|---|---|
![]() |
CAC 40 | 3612.76(c) | +0.15% | 3598.66(c) |
![]() |
Euro Stoxx 50 | 2668.43 | +0.16% | 2659.10 |
![]() |
DOW JONES | 10086.90 | +1.80% | 9910.13 |
![]() |
Nasdaq Comp | 2156.66 | +1.44% | 2153.10 |
![]() |
Nikkei 225 | 9932.90 | -0.19% | 9876.61 |

| Feb 10 CAC 40 Index (10 | 3647.50 | +1.11% |
| Mar 10 E-MINI NASDAQ 10 | 1755.25 | +1.20% |
| Mar 10 S&P 500 | 1070.50 | +1.38% |
Liens partenaires :
La loi Scellier : c’est le moment d’investir
Découvrez le nouveau dispositif de défiscalisation Scellier avec Nexity Patrimoine
Mutuelles santé : comparez les tarifs !
Comparez gratuitement les offres de 48 assureurs et économisez jusqu´à 40% avec Assurland
Boursorama Essentiel+ : offre exceptionnelle!
Bénéficiez de 30€ offerts pour l'ouverture de votre compte bancaire Boursorama Essentiel+
Boursorama Trading : offre exceptionnelle!
Testez-nous gratuitement : 0€ de frais de courtage et transfert, voir conditions
| Libellé | Dernier | Var. | |
|---|---|---|---|
![]() |
EUR/USD | 1.3795 | +1.04% |
![]() |
Euribor 1 an | 1.227 | +0.41% |
![]() |
Gold Index | 1078.10 | +1.36% |
![]() |
Pétrole (New York) | 73.98 | +2.91% |








