
Vous êtes ici : Actions > International
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
![]() |
A C MOORE ARTS & CRAFTS INC | 2.97(c) | -1.00% | 2.99(c) | 3.04(c) | 2.91(c) | 3.00(c) | 4 500 |
![]() |
A C MOORE ARTS & CRAFTS INC | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
A C MOORE ARTS & CRAFTS INC | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
A C MOORE ARTS & CRAFTS INC | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
A D A M INC | 3.71(c) | -0.80% | 3.73(c) | 3.73(c) | 3.71(c) | 3.74(c) | 2 000 |
![]() |
A D C TELECOMMUNICATIONS | 7.34(c) | +1.66% | 7.23(c) | 7.34(c) | 7.12(c) | 7.22(c) | 1 490 900 |
![]() |
A D C TELECOMMUNICATIONS INC | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
A D C TELECOMMUNICATIONS INC | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
A D C TELECOMMUNICATIONS INC | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
A D C TELECOMMUNICATIONS INC | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
A POWER ENERGY GENERAT SYS L | 13.00(c) | +8.15% | 12.68(c) | 13.24(c) | 12.40(c) | 12.02(c) | 2 605 500 |
![]() |
A T S MEDICAL INC | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
A-POWER ENERGY GENERATION SY | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
A-POWER ENERGY GENERATION SY | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
A-POWER ENERGY GENERATION SY | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
A123 SYS INC | 15.90(c) | -2.39% | 16.27(c) | 16.41(c) | 15.51(c) | 16.29(c) | 2 457 500 |
![]() |
A123 SYSTEMS INC | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
AAON INC | 21.69(c) | +0.42% | 0.00(c) | 21.71(c) | 0.00(c) | 21.60(c) | 55 200 |
![]() |
AASTROM BIOSCIENCES INC | 0.19(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.19(c) | 0 |
![]() |
AASTROM BIOSCIENCES INC | 1.52(c) | +1.33% | 1.49(c) | 1.54(c) | 1.48(c) | 1.50(c) | 194 000 |
![]() |
ABAXIS | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
ABAXIS INC | 26.96(c) | +1.09% | 26.49(c) | 26.98(c) | 26.44(c) | 26.67(c) | 77 000 |
![]() |
ABAXIS INC 2008 | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
ABAXIS INC 2009 | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
ABER DIAMOND CORP | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
ABI Nov 20 Put | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
ABIGAIL ADAMS NATL BANCORP I | 2.97(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 2.97(c) | 0 |
![]() |
ABINGTON BANCORP INC | 8.09(c) | -0.61% | 0.00(c) | 8.10(c) | 8.04(c) | 8.14(c) | 28 400 |
![]() |
ABIOMED INC | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
ABIOMED INC | 10.78(c) | -1.55% | 10.86(c) | 10.96(c) | 10.74(c) | 10.95(c) | 147 700 |
![]() |
ABIOMED INC 2007 | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
ABIOMED INC 2008 | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
ABRAXAS PETE CORP | 2.16(c) | +1.89% | 2.12(c) | 2.27(c) | 2.10(c) | 2.12(c) | 554 600 |
![]() |
ABRAXAS PETROLEUM CORP | 6.45(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 6.45(c) | 0 |
![]() |
ABRAXIS BIOSCIENCE INC 2009 | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
ABRAXIS BIOSCIENCE INC 2010 | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
ABRAXIS BIOSCIENCE INC NEW | 37.87(c) | +7.04% | 35.37(c) | 37.95(c) | 35.36(c) | 35.38(c) | 53 100 |
![]() |
ACACIA RESEARCH - ACACIA TEC | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
![]() |
ACACIA RESH CORP | 11.01(c) | -0.72% | 11.01(c) | 11.03(c) | 10.72(c) | 11.09(c) | 109 100 |
![]() |
ACADIA PHARMACEUTICALS INC | 0.00(c) | 0% | 0.00(c) | 0.00(c) | 0.00(c) | 0.00(c) | 0 |
Accés direct aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse,
Accés direct aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500,
Accés direct aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe,
| Libellé | Dernier | Var. | Ouv. | |
|---|---|---|---|---|
![]() |
CAC 40 | 3928.95(c) | -0.37% | 3921.26(c) |
![]() |
Euro Stoxx 50 | 2895.74(c) | -0.47% | 2898.06(c) |
![]() |
DOW JONES | 10611.84(c) | +0.42% | 10560.45(c) |
![]() |
Nasdaq Comp | 2368.46(c) | +0.40% | 2351.11(c) |
![]() |
Nikkei 225 | 10664.95(c) | 0% | 10627.99(c) |


| Mar 10 CAC 40 Index (10 | 3928.00(c) | -0.37% |
| Mar 10 E-MINI NASDAQ 10 | 1923.25 | -0.10% |
| Mar 10 S&P 500 | 1151.30 | +0.06% |
Liens partenaires :
Nexity : N°1 de l’immobilier en France
Recevez gratuitement « l’immobilier » pour connaitre tous les bons plans dans votre région
Mutuelles santé : comparez les tarifs !
Comparez gratuitement les offres de 48 assureurs et économisez jusqu´à 40% avec Assurland
Boursorama Essentiel+ : offre exceptionnelle!
Bénéficiez de 30€ offerts pour l'ouverture de votre compte bancaire Boursorama Essentiel+
Boursorama Trading : offre exceptionnelle!
Testez-nous gratuitement : 0€ de frais de courtage et transfert, voir conditions
| Libellé | Dernier | Var. | |
|---|---|---|---|
![]() |
EUR/USD | 1.3683 | +0.03% |
![]() |
Euribor 1 an | 1.218 | +0.16% |
![]() |
Gold Index | 1110.70 | +0.10% |
![]() |
Pétrole (New York) | 82.31 | +0.07% |







